CCC - CryptoCurrency • USD
The Graph USD (GRT6719-USD)
As of 7:46 AM UTC. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 19, 2024 | 0.3125 | 0.3141 | 0.3081 | 0.3103 | 0.3103 | 102,210,736 |
May 18, 2024 | 0.3171 | 0.3198 | 0.3083 | 0.3125 | 0.3125 | 97,033,534 |
May 17, 2024 | 0.3036 | 0.3221 | 0.3000 | 0.3171 | 0.3171 | 172,071,139 |
May 16, 2024 | 0.3025 | 0.3126 | 0.2946 | 0.3036 | 0.3036 | 160,504,852 |
May 15, 2024 | 0.2648 | 0.3041 | 0.2633 | 0.3025 | 0.3025 | 184,726,070 |
May 14, 2024 | 0.2788 | 0.2804 | 0.2636 | 0.2648 | 0.2648 | 100,208,880 |
May 13, 2024 | 0.2786 | 0.2888 | 0.2615 | 0.2788 | 0.2788 | 120,491,121 |
May 12, 2024 | 0.2849 | 0.2914 | 0.2773 | 0.2786 | 0.2786 | 71,644,685 |
May 11, 2024 | 0.2916 | 0.3021 | 0.2848 | 0.2849 | 0.2849 | 106,119,890 |
May 10, 2024 | 0.2937 | 0.3160 | 0.2856 | 0.2916 | 0.2916 | 216,809,552 |
May 9, 2024 | 0.2631 | 0.2991 | 0.2620 | 0.2937 | 0.2937 | 116,115,525 |
May 8, 2024 | 0.2806 | 0.2834 | 0.2606 | 0.2631 | 0.2631 | 103,229,532 |
May 7, 2024 | 0.2820 | 0.2941 | 0.2791 | 0.2806 | 0.2806 | 106,934,592 |
May 6, 2024 | 0.2939 | 0.3048 | 0.2820 | 0.2820 | 0.2820 | 131,468,649 |
May 5, 2024 | 0.2753 | 0.3006 | 0.2668 | 0.2939 | 0.2939 | 133,688,405 |
May 4, 2024 | 0.2752 | 0.2857 | 0.2750 | 0.2753 | 0.2753 | 88,454,089 |
May 3, 2024 | 0.2511 | 0.2836 | 0.2480 | 0.2752 | 0.2752 | 113,519,098 |
May 2, 2024 | 0.2433 | 0.2546 | 0.2339 | 0.2511 | 0.2511 | 92,994,848 |
May 1, 2024 | 0.2363 | 0.2470 | 0.2214 | 0.2433 | 0.2433 | 108,584,203 |
Apr 30, 2024 | 0.2567 | 0.2599 | 0.2309 | 0.2363 | 0.2363 | 88,956,437 |
Apr 29, 2024 | 0.2570 | 0.2606 | 0.2465 | 0.2567 | 0.2567 | 81,072,263 |
Apr 28, 2024 | 0.2646 | 0.2753 | 0.2563 | 0.2570 | 0.2570 | 69,762,162 |
Apr 27, 2024 | 0.2589 | 0.2704 | 0.2505 | 0.2646 | 0.2646 | 106,783,144 |
Apr 26, 2024 | 0.2665 | 0.2707 | 0.2552 | 0.2589 | 0.2589 | 78,387,991 |
Apr 25, 2024 | 0.2700 | 0.2730 | 0.2604 | 0.2665 | 0.2665 | 88,717,097 |
Apr 24, 2024 | 0.2932 | 0.2996 | 0.2669 | 0.2700 | 0.2700 | 108,082,518 |
Apr 23, 2024 | 0.3017 | 0.3116 | 0.2925 | 0.2932 | 0.2932 | 97,399,809 |
Apr 22, 2024 | 0.2814 | 0.3060 | 0.2796 | 0.3017 | 0.3017 | 116,670,587 |
Apr 21, 2024 | 0.2916 | 0.2940 | 0.2779 | 0.2814 | 0.2814 | 77,144,178 |
Apr 20, 2024 | 0.2576 | 0.2992 | 0.2531 | 0.2916 | 0.2916 | 117,233,136 |
Apr 19, 2024 | 0.2558 | 0.2654 | 0.2340 | 0.2576 | 0.2576 | 121,995,169 |
Apr 18, 2024 | 0.2417 | 0.2578 | 0.2349 | 0.2558 | 0.2558 | 87,290,816 |
Apr 17, 2024 | 0.2586 | 0.2603 | 0.2372 | 0.2417 | 0.2417 | 99,108,875 |
Apr 16, 2024 | 0.2534 | 0.2616 | 0.2403 | 0.2586 | 0.2586 | 130,710,484 |
Apr 15, 2024 | 0.2598 | 0.2882 | 0.2453 | 0.2534 | 0.2534 | 160,105,143 |
Apr 14, 2024 | 0.2356 | 0.2628 | 0.2237 | 0.2598 | 0.2598 | 156,695,847 |
Apr 13, 2024 | 0.2690 | 0.2742 | 0.2036 | 0.2356 | 0.2356 | 225,287,682 |
Apr 12, 2024 | 0.3110 | 0.3158 | 0.2419 | 0.2690 | 0.2690 | 180,700,646 |
Apr 11, 2024 | 0.3284 | 0.3291 | 0.3062 | 0.3110 | 0.3110 | 100,481,353 |
Apr 10, 2024 | 0.3330 | 0.3349 | 0.3160 | 0.3284 | 0.3284 | 90,208,661 |
Apr 9, 2024 | 0.3523 | 0.3540 | 0.3322 | 0.3330 | 0.3330 | 98,002,484 |
Apr 8, 2024 | 0.3374 | 0.3542 | 0.3299 | 0.3523 | 0.3523 | 103,373,798 |
Apr 7, 2024 | 0.3380 | 0.3414 | 0.3323 | 0.3374 | 0.3374 | 74,615,452 |
Apr 6, 2024 | 0.3317 | 0.3410 | 0.3300 | 0.3380 | 0.3380 | 72,569,309 |
Apr 5, 2024 | 0.3381 | 0.3398 | 0.3172 | 0.3317 | 0.3317 | 95,256,051 |
Apr 4, 2024 | 0.3299 | 0.3488 | 0.3236 | 0.3381 | 0.3381 | 111,423,573 |
Apr 3, 2024 | 0.3334 | 0.3481 | 0.3205 | 0.3299 | 0.3299 | 112,301,453 |
Apr 2, 2024 | 0.3746 | 0.3755 | 0.3298 | 0.3334 | 0.3334 | 157,607,914 |
Apr 1, 2024 | 0.3925 | 0.3940 | 0.3619 | 0.3746 | 0.3746 | 135,679,873 |
Mar 31, 2024 | 0.3889 | 0.3947 | 0.3868 | 0.3925 | 0.3925 | 73,587,364 |
Mar 30, 2024 | 0.3935 | 0.3972 | 0.3867 | 0.3889 | 0.3889 | 89,698,252 |
Mar 29, 2024 | 0.4112 | 0.4176 | 0.3907 | 0.3935 | 0.3935 | 140,088,323 |
Mar 28, 2024 | 0.4005 | 0.4253 | 0.3983 | 0.4112 | 0.4112 | 240,767,835 |
Mar 27, 2024 | 0.3985 | 0.4242 | 0.3880 | 0.4005 | 0.4005 | 256,496,519 |
Mar 26, 2024 | 0.4027 | 0.4169 | 0.3918 | 0.3985 | 0.3985 | 180,334,912 |
Mar 25, 2024 | 0.3880 | 0.4172 | 0.3817 | 0.4027 | 0.4027 | 184,502,742 |
Mar 24, 2024 | 0.3653 | 0.3922 | 0.3632 | 0.3880 | 0.3880 | 148,187,389 |
Mar 23, 2024 | 0.3653 | 0.3789 | 0.3597 | 0.3653 | 0.3653 | 125,366,807 |
Mar 22, 2024 | 0.3801 | 0.3876 | 0.3575 | 0.3653 | 0.3653 | 147,831,372 |
Mar 21, 2024 | 0.4047 | 0.4047 | 0.3732 | 0.3801 | 0.3801 | 176,776,970 |
Mar 20, 2024 | 0.3724 | 0.4071 | 0.3556 | 0.4047 | 0.4047 | 252,847,901 |
Mar 19, 2024 | 0.3905 | 0.4047 | 0.3579 | 0.3724 | 0.3724 | 369,763,574 |
Mar 18, 2024 | 0.4236 | 0.4382 | 0.3896 | 0.3905 | 0.3905 | 328,942,432 |
Mar 17, 2024 | 0.3678 | 0.4336 | 0.3601 | 0.4318 | 0.4318 | 395,799,029 |
Mar 16, 2024 | 0.4109 | 0.4215 | 0.3607 | 0.3678 | 0.3678 | 245,071,210 |
Mar 15, 2024 | 0.4377 | 0.4380 | 0.3754 | 0.4109 | 0.4109 | 316,281,451 |
Mar 14, 2024 | 0.4411 | 0.4465 | 0.4088 | 0.4377 | 0.4377 | 268,210,040 |
Mar 13, 2024 | 0.4465 | 0.4683 | 0.4328 | 0.4411 | 0.4411 | 279,152,140 |
Mar 12, 2024 | 0.4343 | 0.4524 | 0.4165 | 0.4465 | 0.4465 | 334,875,957 |
Mar 11, 2024 | 0.4382 | 0.4557 | 0.4167 | 0.4343 | 0.4343 | 402,532,844 |
Mar 10, 2024 | 0.4482 | 0.4924 | 0.4275 | 0.4382 | 0.4382 | 845,384,677 |
Mar 9, 2024 | 0.3405 | 0.4512 | 0.3384 | 0.4482 | 0.4482 | 711,997,621 |
Mar 8, 2024 | 0.3461 | 0.3512 | 0.3265 | 0.3405 | 0.3405 | 267,734,357 |
Mar 7, 2024 | 0.3241 | 0.3599 | 0.3151 | 0.3461 | 0.3461 | 411,962,323 |
Mar 6, 2024 | 0.2784 | 0.3291 | 0.2685 | 0.3241 | 0.3241 | 390,042,363 |
Mar 5, 2024 | 0.3079 | 0.3112 | 0.2481 | 0.2784 | 0.2784 | 315,378,543 |
Mar 4, 2024 | 0.3201 | 0.3225 | 0.3012 | 0.3079 | 0.3079 | 223,476,222 |
Mar 3, 2024 | 0.3184 | 0.3324 | 0.3070 | 0.3201 | 0.3201 | 287,487,083 |
Mar 2, 2024 | 0.3222 | 0.3248 | 0.3079 | 0.3184 | 0.3184 | 208,763,271 |
Mar 1, 2024 | 0.2808 | 0.3308 | 0.2808 | 0.3222 | 0.3222 | 467,975,718 |
Feb 29, 2024 | 0.2880 | 0.2915 | 0.2714 | 0.2808 | 0.2808 | 209,124,868 |
Feb 28, 2024 | 0.2796 | 0.3061 | 0.2673 | 0.2881 | 0.2881 | 342,130,034 |
Feb 27, 2024 | 0.2940 | 0.2942 | 0.2778 | 0.2795 | 0.2795 | 198,589,280 |
Feb 26, 2024 | 0.2890 | 0.3091 | 0.2855 | 0.2940 | 0.2940 | 301,259,027 |
Feb 25, 2024 | 0.2707 | 0.3019 | 0.2694 | 0.2890 | 0.2890 | 357,109,160 |
Feb 24, 2024 | 0.2651 | 0.2783 | 0.2538 | 0.2707 | 0.2707 | 215,278,554 |
Feb 23, 2024 | 0.2699 | 0.2947 | 0.2645 | 0.2651 | 0.2651 | 352,273,126 |
Feb 22, 2024 | 0.2807 | 0.2933 | 0.2660 | 0.2700 | 0.2700 | 476,653,109 |
Feb 21, 2024 | 0.2497 | 0.2810 | 0.2303 | 0.2797 | 0.2797 | 269,057,823 |
Feb 20, 2024 | 0.2452 | 0.2541 | 0.2324 | 0.2497 | 0.2497 | 277,767,602 |
Feb 19, 2024 | 0.2383 | 0.2738 | 0.2383 | 0.2452 | 0.2452 | 486,175,629 |
Feb 18, 2024 | 0.2157 | 0.2499 | 0.2104 | 0.2382 | 0.2382 | 417,859,608 |
Feb 17, 2024 | 0.1940 | 0.2157 | 0.1842 | 0.2157 | 0.2157 | 142,103,508 |
Feb 16, 2024 | 0.1838 | 0.1987 | 0.1814 | 0.1940 | 0.1940 | 138,389,596 |
Feb 15, 2024 | 0.1801 | 0.1863 | 0.1800 | 0.1837 | 0.1837 | 74,877,593 |
Feb 14, 2024 | 0.1722 | 0.1811 | 0.1703 | 0.1801 | 0.1801 | 60,477,964 |
Feb 13, 2024 | 0.1752 | 0.1756 | 0.1688 | 0.1722 | 0.1722 | 59,704,716 |
Feb 12, 2024 | 0.1673 | 0.1764 | 0.1632 | 0.1752 | 0.1752 | 62,618,891 |
Feb 11, 2024 | 0.1705 | 0.1720 | 0.1660 | 0.1672 | 0.1672 | 42,221,482 |
Feb 10, 2024 | 0.1675 | 0.1723 | 0.1668 | 0.1705 | 0.1705 | 53,826,175 |
Feb 9, 2024 | 0.1644 | 0.1688 | 0.1638 | 0.1675 | 0.1675 | 58,173,531 |
Feb 8, 2024 | 0.1606 | 0.1647 | 0.1606 | 0.1644 | 0.1644 | 49,429,552 |
Feb 7, 2024 | 0.1591 | 0.1618 | 0.1556 | 0.1606 | 0.1606 | 42,960,635 |
Feb 6, 2024 | 0.1523 | 0.1611 | 0.1516 | 0.1591 | 0.1591 | 38,740,381 |
Feb 5, 2024 | 0.1523 | 0.1550 | 0.1501 | 0.1523 | 0.1523 | 35,858,905 |
Feb 4, 2024 | 0.1562 | 0.1571 | 0.1523 | 0.1523 | 0.1523 | 29,903,185 |
Feb 3, 2024 | 0.1559 | 0.1598 | 0.1559 | 0.1562 | 0.1562 | 36,225,942 |
Feb 2, 2024 | 0.1542 | 0.1570 | 0.1537 | 0.1559 | 0.1559 | 34,750,731 |
Feb 1, 2024 | 0.1547 | 0.1561 | 0.1515 | 0.1542 | 0.1542 | 37,221,918 |
Jan 31, 2024 | 0.1584 | 0.1589 | 0.1530 | 0.1547 | 0.1547 | 50,675,100 |
Jan 30, 2024 | 0.1624 | 0.1643 | 0.1579 | 0.1584 | 0.1584 | 49,877,389 |
Jan 29, 2024 | 0.1570 | 0.1634 | 0.1556 | 0.1624 | 0.1624 | 41,727,732 |
Jan 28, 2024 | 0.1600 | 0.1625 | 0.1557 | 0.1570 | 0.1570 | 40,359,458 |
Jan 27, 2024 | 0.1563 | 0.1619 | 0.1561 | 0.1600 | 0.1600 | 45,133,317 |
Jan 26, 2024 | 0.1495 | 0.1575 | 0.1482 | 0.1563 | 0.1563 | 40,947,292 |
Jan 25, 2024 | 0.1534 | 0.1534 | 0.1464 | 0.1495 | 0.1495 | 39,665,508 |
Jan 24, 2024 | 0.1474 | 0.1538 | 0.1455 | 0.1535 | 0.1535 | 45,250,299 |
Jan 23, 2024 | 0.1486 | 0.1517 | 0.1391 | 0.1474 | 0.1474 | 72,293,065 |
Jan 22, 2024 | 0.1597 | 0.1622 | 0.1479 | 0.1486 | 0.1486 | 69,905,004 |
Jan 21, 2024 | 0.1602 | 0.1646 | 0.1583 | 0.1596 | 0.1596 | 49,726,360 |
Jan 20, 2024 | 0.1532 | 0.1618 | 0.1517 | 0.1601 | 0.1601 | 68,268,675 |
Jan 19, 2024 | 0.1547 | 0.1561 | 0.1461 | 0.1532 | 0.1532 | 73,466,947 |
Jan 18, 2024 | 0.1673 | 0.1682 | 0.1513 | 0.1547 | 0.1547 | 76,083,480 |
Jan 17, 2024 | 0.1691 | 0.1718 | 0.1645 | 0.1673 | 0.1673 | 64,814,617 |
Jan 16, 2024 | 0.1628 | 0.1699 | 0.1627 | 0.1691 | 0.1691 | 93,213,856 |
Jan 15, 2024 | 0.1615 | 0.1664 | 0.1609 | 0.1628 | 0.1628 | 77,365,376 |
Jan 14, 2024 | 0.1711 | 0.1719 | 0.1614 | 0.1616 | 0.1616 | 73,042,238 |
Jan 13, 2024 | 0.1749 | 0.1757 | 0.1697 | 0.1711 | 0.1711 | 77,629,395 |
Jan 12, 2024 | 0.1872 | 0.1957 | 0.1710 | 0.1749 | 0.1749 | 120,024,277 |
Jan 11, 2024 | 0.1773 | 0.1902 | 0.1756 | 0.1873 | 0.1873 | 126,513,767 |
Jan 10, 2024 | 0.1601 | 0.1818 | 0.1574 | 0.1772 | 0.1772 | 108,181,417 |
Jan 9, 2024 | 0.1717 | 0.1720 | 0.1538 | 0.1601 | 0.1601 | 87,295,052 |
Jan 8, 2024 | 0.1631 | 0.1717 | 0.1503 | 0.1717 | 0.1717 | 97,682,332 |
Jan 7, 2024 | 0.1720 | 0.1757 | 0.1615 | 0.1631 | 0.1631 | 69,594,413 |
Jan 6, 2024 | 0.1845 | 0.1846 | 0.1666 | 0.1720 | 0.1720 | 82,201,309 |
Jan 5, 2024 | 0.1986 | 0.1991 | 0.1778 | 0.1845 | 0.1845 | 87,451,220 |
Jan 4, 2024 | 0.1892 | 0.2003 | 0.1834 | 0.1986 | 0.1986 | 92,697,882 |
Jan 3, 2024 | 0.2077 | 0.2141 | 0.1696 | 0.1891 | 0.1891 | 168,871,857 |
Jan 2, 2024 | 0.2169 | 0.2239 | 0.2066 | 0.2077 | 0.2077 | 149,341,319 |
Jan 1, 2024 | 0.1843 | 0.2196 | 0.1842 | 0.2169 | 0.2169 | 209,462,476 |
Dec 31, 2023 | 0.1783 | 0.1895 | 0.1772 | 0.1842 | 0.1842 | 62,048,019 |
Dec 30, 2023 | 0.1815 | 0.1819 | 0.1745 | 0.1784 | 0.1784 | 53,263,522 |
Dec 29, 2023 | 0.1889 | 0.1920 | 0.1789 | 0.1815 | 0.1815 | 85,110,787 |
Dec 28, 2023 | 0.1918 | 0.2007 | 0.1881 | 0.1889 | 0.1889 | 126,206,533 |
Dec 27, 2023 | 0.1995 | 0.2012 | 0.1860 | 0.1918 | 0.1918 | 89,968,027 |
Dec 26, 2023 | 0.1969 | 0.2038 | 0.1858 | 0.1995 | 0.1995 | 157,142,430 |
Dec 25, 2023 | 0.1865 | 0.1974 | 0.1809 | 0.1969 | 0.1969 | 85,987,881 |
Dec 24, 2023 | 0.1829 | 0.1983 | 0.1778 | 0.1864 | 0.1864 | 130,817,673 |
Dec 23, 2023 | 0.1908 | 0.1919 | 0.1773 | 0.1829 | 0.1829 | 114,810,107 |
Dec 22, 2023 | 0.1650 | 0.1937 | 0.1634 | 0.1908 | 0.1908 | 216,375,864 |
Dec 21, 2023 | 0.1608 | 0.1654 | 0.1583 | 0.1650 | 0.1650 | 56,979,063 |
Dec 20, 2023 | 0.1558 | 0.1689 | 0.1544 | 0.1608 | 0.1608 | 64,558,645 |
Dec 19, 2023 | 0.1598 | 0.1638 | 0.1547 | 0.1558 | 0.1558 | 61,937,687 |
Dec 18, 2023 | 0.1586 | 0.1599 | 0.1453 | 0.1598 | 0.1598 | 67,447,577 |
Dec 17, 2023 | 0.1620 | 0.1641 | 0.1580 | 0.1586 | 0.1586 | 53,812,237 |
Dec 16, 2023 | 0.1636 | 0.1672 | 0.1613 | 0.1620 | 0.1620 | 52,392,780 |
Dec 15, 2023 | 0.1748 | 0.1752 | 0.1636 | 0.1636 | 0.1636 | 71,640,931 |
Dec 14, 2023 | 0.1641 | 0.1761 | 0.1623 | 0.1748 | 0.1748 | 97,119,644 |
Dec 13, 2023 | 0.1599 | 0.1652 | 0.1514 | 0.1641 | 0.1641 | 65,848,617 |
Dec 12, 2023 | 0.1588 | 0.1651 | 0.1541 | 0.1599 | 0.1599 | 68,553,138 |
Dec 11, 2023 | 0.1712 | 0.1743 | 0.1533 | 0.1588 | 0.1588 | 109,838,342 |
Dec 10, 2023 | 0.1692 | 0.1785 | 0.1672 | 0.1712 | 0.1712 | 79,950,908 |
Dec 9, 2023 | 0.1742 | 0.1770 | 0.1680 | 0.1692 | 0.1692 | 84,908,603 |
Dec 8, 2023 | 0.1647 | 0.1761 | 0.1647 | 0.1742 | 0.1742 | 92,307,432 |
Dec 7, 2023 | 0.1633 | 0.1656 | 0.1553 | 0.1647 | 0.1647 | 79,176,262 |
Dec 6, 2023 | 0.1581 | 0.1689 | 0.1542 | 0.1633 | 0.1633 | 157,561,459 |
Dec 5, 2023 | 0.1503 | 0.1585 | 0.1491 | 0.1581 | 0.1581 | 90,351,691 |
Dec 4, 2023 | 0.1494 | 0.1546 | 0.1456 | 0.1503 | 0.1503 | 86,714,558 |
Dec 3, 2023 | 0.1519 | 0.1531 | 0.1476 | 0.1494 | 0.1494 | 51,980,060 |
Dec 2, 2023 | 0.1499 | 0.1533 | 0.1488 | 0.1519 | 0.1519 | 50,147,456 |
Dec 1, 2023 | 0.1429 | 0.1505 | 0.1426 | 0.1499 | 0.1499 | 59,400,006 |
Nov 30, 2023 | 0.1433 | 0.1440 | 0.1404 | 0.1429 | 0.1429 | 48,512,235 |
Nov 29, 2023 | 0.1469 | 0.1516 | 0.1427 | 0.1433 | 0.1433 | 60,045,606 |
Nov 28, 2023 | 0.1484 | 0.1513 | 0.1407 | 0.1469 | 0.1469 | 74,876,445 |
Nov 27, 2023 | 0.1500 | 0.1554 | 0.1445 | 0.1483 | 0.1483 | 96,173,459 |
Nov 26, 2023 | 0.1519 | 0.1530 | 0.1447 | 0.1500 | 0.1500 | 68,154,257 |
Nov 25, 2023 | 0.1539 | 0.1612 | 0.1504 | 0.1519 | 0.1519 | 100,418,067 |
Nov 24, 2023 | 0.1386 | 0.1547 | 0.1378 | 0.1539 | 0.1539 | 111,058,692 |
Nov 23, 2023 | 0.1447 | 0.1462 | 0.1377 | 0.1386 | 0.1386 | 68,698,814 |
Nov 22, 2023 | 0.1259 | 0.1450 | 0.1255 | 0.1447 | 0.1447 | 86,884,103 |
Nov 21, 2023 | 0.1385 | 0.1438 | 0.1259 | 0.1259 | 0.1259 | 104,264,243 |
Nov 20, 2023 | 0.1372 | 0.1451 | 0.1358 | 0.1384 | 0.1384 | 102,989,836 |
Nov 19, 2023 | 0.1271 | 0.1373 | 0.1244 | 0.1372 | 0.1372 | 64,395,066 |
Nov 18, 2023 | 0.1263 | 0.1274 | 0.1200 | 0.1270 | 0.1270 | 47,126,637 |
Nov 17, 2023 | 0.1285 | 0.1323 | 0.1211 | 0.1263 | 0.1263 | 66,099,306 |
Nov 16, 2023 | 0.1335 | 0.1398 | 0.1265 | 0.1285 | 0.1285 | 89,253,170 |
Nov 15, 2023 | 0.1251 | 0.1345 | 0.1251 | 0.1335 | 0.1335 | 72,564,440 |
Nov 14, 2023 | 0.1246 | 0.1278 | 0.1193 | 0.1251 | 0.1251 | 77,844,883 |
Nov 13, 2023 | 0.1348 | 0.1378 | 0.1246 | 0.1246 | 0.1246 | 86,261,928 |
Nov 12, 2023 | 0.1363 | 0.1390 | 0.1307 | 0.1348 | 0.1348 | 87,833,534 |
Nov 11, 2023 | 0.1361 | 0.1429 | 0.1307 | 0.1363 | 0.1363 | 115,696,542 |
Nov 10, 2023 | 0.1359 | 0.1378 | 0.1293 | 0.1361 | 0.1361 | 112,907,808 |
Nov 9, 2023 | 0.1340 | 0.1391 | 0.1241 | 0.1359 | 0.1359 | 159,724,047 |
Nov 8, 2023 | 0.1371 | 0.1373 | 0.1297 | 0.1340 | 0.1340 | 114,212,760 |
Nov 7, 2023 | 0.1555 | 0.1625 | 0.1329 | 0.1370 | 0.1370 | 260,143,885 |
Nov 6, 2023 | 0.1269 | 0.1554 | 0.1269 | 0.1554 | 0.1554 | 246,832,327 |
Nov 5, 2023 | 0.1193 | 0.1332 | 0.1193 | 0.1269 | 0.1269 | 132,865,164 |
Nov 4, 2023 | 0.1149 | 0.1201 | 0.1141 | 0.1193 | 0.1193 | 72,476,979 |
Nov 3, 2023 | 0.1086 | 0.1174 | 0.1031 | 0.1150 | 0.1150 | 81,165,917 |
Nov 2, 2023 | 0.1140 | 0.1177 | 0.1076 | 0.1086 | 0.1086 | 69,631,100 |
Nov 1, 2023 | 0.1043 | 0.1149 | 0.1037 | 0.1139 | 0.1139 | 78,386,464 |
Oct 31, 2023 | 0.1097 | 0.1104 | 0.1001 | 0.1043 | 0.1043 | 63,509,182 |
Oct 30, 2023 | 0.1060 | 0.1106 | 0.1056 | 0.1097 | 0.1097 | 52,202,343 |
Oct 29, 2023 | 0.1012 | 0.1071 | 0.0999 | 0.1060 | 0.1060 | 45,251,603 |
Oct 28, 2023 | 0.0979 | 0.1046 | 0.0974 | 0.1012 | 0.1012 | 48,322,355 |
Oct 27, 2023 | 0.0993 | 0.1008 | 0.0972 | 0.0979 | 0.0979 | 38,324,381 |
Oct 26, 2023 | 0.1009 | 0.1030 | 0.0963 | 0.0993 | 0.0993 | 77,256,400 |
Oct 25, 2023 | 0.0913 | 0.1037 | 0.0892 | 0.1009 | 0.1009 | 99,726,623 |
Oct 24, 2023 | 0.0909 | 0.0963 | 0.0896 | 0.0912 | 0.0912 | 66,753,616 |
Oct 23, 2023 | 0.0854 | 0.0913 | 0.0853 | 0.0909 | 0.0909 | 63,930,310 |
Oct 22, 2023 | 0.0828 | 0.0850 | 0.0819 | 0.0849 | 0.0849 | 29,802,347 |
Oct 21, 2023 | 0.0810 | 0.0835 | 0.0808 | 0.0828 | 0.0828 | 22,851,327 |
Oct 20, 2023 | 0.0776 | 0.0813 | 0.0775 | 0.0810 | 0.0810 | 27,502,617 |
Oct 19, 2023 | 0.0797 | 0.0797 | 0.0768 | 0.0776 | 0.0776 | 22,066,243 |
Oct 18, 2023 | 0.0802 | 0.0803 | 0.0789 | 0.0797 | 0.0797 | 23,847,054 |
Oct 17, 2023 | 0.0828 | 0.0828 | 0.0799 | 0.0802 | 0.0802 | 25,596,495 |
Oct 16, 2023 | 0.0820 | 0.0845 | 0.0820 | 0.0828 | 0.0828 | 29,604,894 |
Oct 15, 2023 | 0.0811 | 0.0828 | 0.0809 | 0.0820 | 0.0820 | 17,034,569 |
Oct 14, 2023 | 0.0807 | 0.0816 | 0.0806 | 0.0811 | 0.0811 | 13,089,016 |
Oct 13, 2023 | 0.0795 | 0.0811 | 0.0794 | 0.0807 | 0.0807 | 15,919,428 |
Oct 12, 2023 | 0.0801 | 0.0805 | 0.0788 | 0.0795 | 0.0795 | 16,559,361 |
Oct 11, 2023 | 0.0816 | 0.0819 | 0.0789 | 0.0801 | 0.0801 | 18,216,513 |
Oct 10, 2023 | 0.0812 | 0.0820 | 0.0806 | 0.0816 | 0.0816 | 17,069,041 |
Oct 9, 2023 | 0.0853 | 0.0853 | 0.0803 | 0.0812 | 0.0812 | 23,245,764 |
Oct 8, 2023 | 0.0857 | 0.0860 | 0.0845 | 0.0853 | 0.0853 | 17,803,139 |
Oct 7, 2023 | 0.0858 | 0.0863 | 0.0851 | 0.0857 | 0.0857 | 17,325,244 |
Oct 6, 2023 | 0.0845 | 0.0864 | 0.0845 | 0.0858 | 0.0858 | 23,361,119 |
Oct 5, 2023 | 0.0867 | 0.0868 | 0.0843 | 0.0845 | 0.0845 | 27,420,764 |
Oct 4, 2023 | 0.0881 | 0.0881 | 0.0857 | 0.0867 | 0.0867 | 30,592,130 |
Oct 3, 2023 | 0.0887 | 0.0897 | 0.0879 | 0.0881 | 0.0881 | 28,735,741 |
Oct 2, 2023 | 0.0931 | 0.0933 | 0.0878 | 0.0887 | 0.0887 | 27,433,666 |
Oct 1, 2023 | 0.0896 | 0.0935 | 0.0892 | 0.0931 | 0.0931 | 24,144,385 |
Sep 30, 2023 | 0.0873 | 0.0899 | 0.0867 | 0.0896 | 0.0896 | 19,272,454 |
Sep 29, 2023 | 0.0869 | 0.0888 | 0.0866 | 0.0873 | 0.0873 | 19,739,151 |
Sep 28, 2023 | 0.0855 | 0.0875 | 0.0853 | 0.0869 | 0.0869 | 19,277,150 |
Sep 27, 2023 | 0.0866 | 0.0879 | 0.0850 | 0.0855 | 0.0855 | 16,964,667 |
Sep 26, 2023 | 0.0879 | 0.0884 | 0.0863 | 0.0866 | 0.0866 | 17,543,367 |
Sep 25, 2023 | 0.0861 | 0.0886 | 0.0857 | 0.0879 | 0.0879 | 17,212,209 |
Sep 24, 2023 | 0.0890 | 0.0890 | 0.0860 | 0.0861 | 0.0861 | 14,111,166 |
Sep 23, 2023 | 0.0876 | 0.0897 | 0.0874 | 0.0890 | 0.0890 | 16,682,500 |
Sep 22, 2023 | 0.0876 | 0.0880 | 0.0871 | 0.0876 | 0.0876 | 16,416,206 |
Sep 21, 2023 | 0.0915 | 0.0947 | 0.0873 | 0.0876 | 0.0876 | 32,800,957 |
Sep 20, 2023 | 0.0905 | 0.0920 | 0.0887 | 0.0915 | 0.0915 | 23,028,439 |
Sep 19, 2023 | 0.0867 | 0.0913 | 0.0863 | 0.0905 | 0.0905 | 25,328,549 |
Sep 18, 2023 | 0.0842 | 0.0883 | 0.0835 | 0.0867 | 0.0867 | 19,903,812 |
Sep 17, 2023 | 0.0872 | 0.0873 | 0.0837 | 0.0842 | 0.0842 | 19,778,133 |
Sep 16, 2023 | 0.0888 | 0.0891 | 0.0855 | 0.0872 | 0.0872 | 28,083,062 |
Sep 15, 2023 | 0.0833 | 0.0889 | 0.0833 | 0.0888 | 0.0888 | 33,760,509 |
Sep 14, 2023 | 0.0824 | 0.0839 | 0.0821 | 0.0833 | 0.0833 | 20,696,978 |
Sep 13, 2023 | 0.0794 | 0.0827 | 0.0791 | 0.0824 | 0.0824 | 24,213,013 |
Sep 12, 2023 | 0.0785 | 0.0818 | 0.0781 | 0.0794 | 0.0794 | 25,177,631 |
Sep 11, 2023 | 0.0834 | 0.0838 | 0.0770 | 0.0785 | 0.0785 | 30,483,566 |
Sep 10, 2023 | 0.0871 | 0.0871 | 0.0831 | 0.0834 | 0.0834 | 21,421,589 |
Sep 9, 2023 | 0.0867 | 0.0875 | 0.0866 | 0.0871 | 0.0871 | 13,362,377 |
Sep 8, 2023 | 0.0875 | 0.0882 | 0.0860 | 0.0867 | 0.0867 | 16,976,683 |
Sep 7, 2023 | 0.0873 | 0.0878 | 0.0860 | 0.0875 | 0.0875 | 16,935,982 |
Sep 6, 2023 | 0.0872 | 0.0880 | 0.0858 | 0.0873 | 0.0873 | 17,985,735 |
Sep 5, 2023 | 0.0869 | 0.0882 | 0.0860 | 0.0872 | 0.0872 | 24,826,109 |
Sep 4, 2023 | 0.0872 | 0.0892 | 0.0857 | 0.0869 | 0.0869 | 24,844,283 |
Sep 3, 2023 | 0.0865 | 0.0879 | 0.0863 | 0.0872 | 0.0872 | 27,381,258 |
Sep 2, 2023 | 0.0858 | 0.0868 | 0.0854 | 0.0865 | 0.0865 | 26,418,901 |
Sep 1, 2023 | 0.0886 | 0.0890 | 0.0852 | 0.0858 | 0.0858 | 31,368,257 |
Aug 31, 2023 | 0.0932 | 0.0948 | 0.0881 | 0.0886 | 0.0886 | 39,374,805 |
Aug 30, 2023 | 0.0935 | 0.0938 | 0.0914 | 0.0932 | 0.0932 | 40,008,900 |
Aug 29, 2023 | 0.0904 | 0.0944 | 0.0881 | 0.0935 | 0.0935 | 34,655,911 |
Aug 28, 2023 | 0.0890 | 0.0906 | 0.0874 | 0.0904 | 0.0904 | 29,893,804 |
Aug 27, 2023 | 0.0891 | 0.0895 | 0.0886 | 0.0890 | 0.0890 | 27,493,257 |
Aug 26, 2023 | 0.0891 | 0.0900 | 0.0889 | 0.0891 | 0.0891 | 26,444,316 |
Aug 25, 2023 | 0.0917 | 0.0917 | 0.0883 | 0.0891 | 0.0891 | 36,019,315 |
Aug 24, 2023 | 0.0925 | 0.0934 | 0.0908 | 0.0917 | 0.0917 | 37,172,774 |
Aug 23, 2023 | 0.0908 | 0.0934 | 0.0894 | 0.0925 | 0.0925 | 32,665,767 |
Aug 22, 2023 | 0.0923 | 0.0924 | 0.0881 | 0.0908 | 0.0908 | 34,393,335 |
Aug 21, 2023 | 0.0941 | 0.0943 | 0.0905 | 0.0923 | 0.0923 | 35,454,087 |
Aug 20, 2023 | 0.0937 | 0.0954 | 0.0934 | 0.0941 | 0.0941 | 53,128,113 |
Aug 19, 2023 | 0.0904 | 0.0945 | 0.0902 | 0.0937 | 0.0937 | 44,184,472 |
Aug 18, 2023 | 0.0886 | 0.0913 | 0.0883 | 0.0904 | 0.0904 | 46,076,364 |
Aug 17, 2023 | 0.0984 | 0.0996 | 0.0845 | 0.0886 | 0.0886 | 57,376,073 |
Aug 16, 2023 | 0.1031 | 0.1042 | 0.0972 | 0.0984 | 0.0984 | 52,679,295 |
Aug 15, 2023 | 0.1089 | 0.1089 | 0.1001 | 0.1032 | 0.1032 | 58,126,551 |
Aug 14, 2023 | 0.1064 | 0.1104 | 0.1060 | 0.1089 | 0.1089 | 51,828,343 |
Aug 13, 2023 | 0.1060 | 0.1081 | 0.1058 | 0.1064 | 0.1064 | 40,724,164 |
Aug 12, 2023 | 0.1055 | 0.1062 | 0.1054 | 0.1060 | 0.1060 | 34,586,217 |
Aug 11, 2023 | 0.1068 | 0.1071 | 0.1054 | 0.1055 | 0.1055 | 49,208,449 |
Aug 10, 2023 | 0.1083 | 0.1086 | 0.1067 | 0.1068 | 0.1068 | 58,869,932 |
Aug 9, 2023 | 0.1080 | 0.1097 | 0.1075 | 0.1083 | 0.1083 | 61,049,169 |
Aug 8, 2023 | 0.1053 | 0.1094 | 0.1048 | 0.1080 | 0.1080 | 65,520,660 |
Aug 7, 2023 | 0.1045 | 0.1060 | 0.1020 | 0.1053 | 0.1053 | 61,862,295 |
Aug 6, 2023 | 0.1048 | 0.1065 | 0.1043 | 0.1045 | 0.1045 | 60,576,014 |
Aug 5, 2023 | 0.1049 | 0.1049 | 0.1032 | 0.1048 | 0.1048 | 40,532,118 |
Aug 4, 2023 | 0.1065 | 0.1082 | 0.1042 | 0.1049 | 0.1049 | 29,053,776 |
Aug 3, 2023 | 0.1095 | 0.1101 | 0.1065 | 0.1065 | 0.1065 | 25,055,219 |
Aug 2, 2023 | 0.1116 | 0.1128 | 0.1088 | 0.1095 | 0.1095 | 24,383,039 |
Aug 1, 2023 | 0.1102 | 0.1116 | 0.1076 | 0.1116 | 0.1116 | 23,752,772 |
Jul 31, 2023 | 0.1100 | 0.1111 | 0.1095 | 0.1102 | 0.1102 | 16,062,111 |
Jul 30, 2023 | 0.1123 | 0.1127 | 0.1077 | 0.1100 | 0.1100 | 19,329,910 |
Jul 29, 2023 | 0.1121 | 0.1139 | 0.1113 | 0.1123 | 0.1123 | 20,590,632 |
Jul 28, 2023 | 0.1116 | 0.1123 | 0.1100 | 0.1121 | 0.1121 | 18,655,385 |
Jul 27, 2023 | 0.1115 | 0.1147 | 0.1106 | 0.1116 | 0.1116 | 23,976,847 |
Jul 26, 2023 | 0.1103 | 0.1126 | 0.1081 | 0.1115 | 0.1115 | 25,552,891 |
Jul 25, 2023 | 0.1121 | 0.1121 | 0.1097 | 0.1103 | 0.1103 | 18,859,662 |
Jul 24, 2023 | 0.1177 | 0.1212 | 0.1112 | 0.1121 | 0.1121 | 46,402,721 |
Jul 23, 2023 | 0.1154 | 0.1186 | 0.1148 | 0.1177 | 0.1177 | 18,437,144 |
Jul 22, 2023 | 0.1175 | 0.1182 | 0.1146 | 0.1154 | 0.1154 | 19,805,330 |
Jul 21, 2023 | 0.1170 | 0.1194 | 0.1164 | 0.1175 | 0.1175 | 27,916,376 |
Jul 20, 2023 | 0.1157 | 0.1176 | 0.1155 | 0.1170 | 0.1170 | 38,354,730 |
Jul 19, 2023 | 0.1159 | 0.1176 | 0.1155 | 0.1157 | 0.1157 | 22,095,981 |
Jul 18, 2023 | 0.1203 | 0.1214 | 0.1149 | 0.1159 | 0.1159 | 28,492,511 |
Jul 17, 2023 | 0.1184 | 0.1227 | 0.1169 | 0.1203 | 0.1203 | 35,685,115 |
Jul 16, 2023 | 0.1212 | 0.1230 | 0.1180 | 0.1184 | 0.1184 | 27,143,499 |
Jul 15, 2023 | 0.1197 | 0.1224 | 0.1182 | 0.1212 | 0.1212 | 29,482,161 |
Jul 14, 2023 | 0.1232 | 0.1283 | 0.1166 | 0.1197 | 0.1197 | 58,943,554 |
Jul 13, 2023 | 0.1167 | 0.1233 | 0.1148 | 0.1232 | 0.1232 | 51,321,563 |
Jul 12, 2023 | 0.1142 | 0.1177 | 0.1140 | 0.1166 | 0.1166 | 29,849,656 |
Jul 11, 2023 | 0.1143 | 0.1160 | 0.1131 | 0.1142 | 0.1142 | 20,571,856 |
Jul 10, 2023 | 0.1156 | 0.1172 | 0.1104 | 0.1142 | 0.1142 | 34,380,217 |
Jul 9, 2023 | 0.1167 | 0.1177 | 0.1136 | 0.1156 | 0.1156 | 22,181,429 |
Jul 8, 2023 | 0.1160 | 0.1195 | 0.1152 | 0.1167 | 0.1167 | 24,711,196 |
Jul 7, 2023 | 0.1163 | 0.1222 | 0.1149 | 0.1160 | 0.1160 | 45,324,266 |
Jul 6, 2023 | 0.1197 | 0.1246 | 0.1153 | 0.1163 | 0.1163 | 51,213,333 |
Jul 5, 2023 | 0.1277 | 0.1280 | 0.1169 | 0.1198 | 0.1198 | 58,406,433 |
Jul 4, 2023 | 0.1352 | 0.1352 | 0.1265 | 0.1277 | 0.1277 | 92,930,679 |
Jul 3, 2023 | 0.1185 | 0.1431 | 0.1182 | 0.1352 | 0.1352 | 228,198,874 |
Jul 2, 2023 | 0.1053 | 0.1208 | 0.1051 | 0.1185 | 0.1185 | 146,569,979 |
Jul 1, 2023 | 0.1053 | 0.1067 | 0.1022 | 0.1053 | 0.1053 | 25,199,107 |
Jun 30, 2023 | 0.1023 | 0.1078 | 0.0993 | 0.1053 | 0.1053 | 44,310,634 |
Jun 29, 2023 | 0.1021 | 0.1042 | 0.1012 | 0.1023 | 0.1023 | 21,737,670 |
Jun 28, 2023 | 0.1091 | 0.1091 | 0.1004 | 0.1021 | 0.1021 | 27,285,776 |
Jun 27, 2023 | 0.1077 | 0.1108 | 0.1076 | 0.1091 | 0.1091 | 21,509,947 |
Jun 26, 2023 | 0.1139 | 0.1139 | 0.1070 | 0.1077 | 0.1077 | 33,818,073 |
Jun 25, 2023 | 0.1102 | 0.1158 | 0.1102 | 0.1139 | 0.1139 | 34,484,832 |
Jun 24, 2023 | 0.1123 | 0.1132 | 0.1074 | 0.1102 | 0.1102 | 31,086,687 |
Jun 23, 2023 | 0.1074 | 0.1144 | 0.1074 | 0.1123 | 0.1123 | 37,527,357 |
Jun 22, 2023 | 0.1089 | 0.1139 | 0.1072 | 0.1074 | 0.1074 | 47,659,282 |
Jun 21, 2023 | 0.1040 | 0.1095 | 0.1038 | 0.1089 | 0.1089 | 41,640,521 |
Jun 20, 2023 | 0.1002 | 0.1040 | 0.0968 | 0.1040 | 0.1040 | 28,385,078 |
Jun 19, 2023 | 0.0993 | 0.1007 | 0.0986 | 0.1002 | 0.1002 | 23,427,596 |
Jun 18, 2023 | 0.1020 | 0.1033 | 0.0990 | 0.0993 | 0.0993 | 25,537,728 |
Jun 17, 2023 | 0.0984 | 0.1027 | 0.0978 | 0.1020 | 0.1020 | 28,926,383 |
Jun 16, 2023 | 0.0974 | 0.0999 | 0.0955 | 0.0984 | 0.0984 | 25,559,869 |
Jun 15, 2023 | 0.0969 | 0.0992 | 0.0941 | 0.0974 | 0.0974 | 34,904,657 |
Jun 14, 2023 | 0.0983 | 0.1020 | 0.0946 | 0.0969 | 0.0969 | 34,632,287 |
Jun 13, 2023 | 0.0991 | 0.1016 | 0.0974 | 0.0983 | 0.0983 | 28,256,544 |
Jun 12, 2023 | 0.0994 | 0.1003 | 0.0963 | 0.0991 | 0.0991 | 33,195,087 |
Jun 11, 2023 | 0.1029 | 0.1030 | 0.0987 | 0.0994 | 0.0994 | 31,412,958 |
Jun 10, 2023 | 0.1109 | 0.1110 | 0.0907 | 0.1029 | 0.1029 | 87,585,409 |
Jun 9, 2023 | 0.1134 | 0.1136 | 0.1089 | 0.1109 | 0.1109 | 25,807,489 |
Jun 8, 2023 | 0.1129 | 0.1147 | 0.1105 | 0.1134 | 0.1134 | 25,220,814 |
Jun 7, 2023 | 0.1194 | 0.1194 | 0.1122 | 0.1129 | 0.1129 | 37,009,074 |
Jun 6, 2023 | 0.1147 | 0.1205 | 0.1130 | 0.1194 | 0.1194 | 41,186,204 |
Jun 5, 2023 | 0.1258 | 0.1258 | 0.1109 | 0.1147 | 0.1147 | 66,782,118 |
Jun 4, 2023 | 0.1285 | 0.1292 | 0.1253 | 0.1257 | 0.1257 | 31,332,266 |
Jun 3, 2023 | 0.1299 | 0.1305 | 0.1276 | 0.1285 | 0.1285 | 30,771,862 |
Jun 2, 2023 | 0.1279 | 0.1327 | 0.1243 | 0.1299 | 0.1299 | 55,999,212 |
Jun 1, 2023 | 0.1334 | 0.1454 | 0.1270 | 0.1279 | 0.1279 | 215,869,185 |
May 31, 2023 | 0.1318 | 0.1366 | 0.1290 | 0.1334 | 0.1334 | 96,635,822 |
May 30, 2023 | 0.1264 | 0.1323 | 0.1252 | 0.1318 | 0.1318 | 46,305,779 |
May 29, 2023 | 0.1240 | 0.1290 | 0.1229 | 0.1264 | 0.1264 | 54,775,706 |
May 28, 2023 | 0.1187 | 0.1269 | 0.1181 | 0.1240 | 0.1240 | 30,639,276 |
May 27, 2023 | 0.1160 | 0.1196 | 0.1157 | 0.1187 | 0.1187 | 26,250,285 |
May 26, 2023 | 0.1159 | 0.1171 | 0.1146 | 0.1160 | 0.1160 | 26,580,523 |
May 25, 2023 | 0.1163 | 0.1172 | 0.1138 | 0.1159 | 0.1159 | 23,976,227 |
May 24, 2023 | 0.1216 | 0.1217 | 0.1134 | 0.1163 | 0.1163 | 26,945,833 |
May 23, 2023 | 0.1185 | 0.1225 | 0.1179 | 0.1216 | 0.1216 | 20,147,512 |
May 22, 2023 | 0.1178 | 0.1202 | 0.1161 | 0.1185 | 0.1185 | 15,523,206 |
May 21, 2023 | 0.1211 | 0.1215 | 0.1171 | 0.1178 | 0.1178 | 17,175,104 |
May 20, 2023 | 0.1238 | 0.1239 | 0.1203 | 0.1211 | 0.1211 | 19,611,778 |
May 19, 2023 | 0.1209 | 0.1269 | 0.1196 | 0.1238 | 0.1238 | 31,399,561 |
Related Tickers
BTC-USD Bitcoin USD
67,219.00
+0.26%
ETH-USD Ethereum USD
3,115.02
+0.32%
USDT-USD Tether USDt USD
1.0003
+0.01%
BNB-USD BNB USD
580.00
-0.05%
SOL-USD Solana USD
173.66
+0.37%
USDC-USD USD Coin USD
1.0002
+0.02%
STETH-USD Lido Staked ETH USD
3,112.72
+0.29%
XRP-USD XRP USD
0.5210
-0.50%
TON11419-USD Toncoin USD
6.53
+1.46%
DOGE-USD Dogecoin USD
0.1543
-0.58%
ADA-USD Cardano USD
0.4803
-0.34%
SHIB-USD Shiba Inu USD
0.0000
-0.49%
AVAX-USD Avalanche USD
36.91
-1.09%
WTRX-USD Wrapped TRON USD
0.1224
-1.68%
TRX-USD TRON USD
0.1224
-1.60%
WBTC-USD Wrapped Bitcoin USD
67,137.63
+0.13%
DOT-USD Polkadot USD
7.11
-1.32%
LINK-USD Chainlink USD
16.65
+2.30%
BCH-USD Bitcoin Cash USD
492.47
+1.30%
NEAR-USD NEAR Protocol USD
7.98
-1.22%
MATIC-USD Polygon USD
0.7062
-1.77%
LTC-USD Litecoin USD
84.01
-0.71%
ICP-USD Internet Computer USD
13.22
-1.68%
LEO-USD UNUS SED LEO USD
5.89
-0.39%
DAI-USD Dai USD
0.9999
-0.03%
UNI7083-USD Uniswap USD
7.91
+4.52%
ETC-USD Ethereum Classic USD
28.41
-1.94%
RNDR-USD Render USD
10.61
+5.73%
HBAR-USD Hedera USD
0.1143
-0.19%
WHBAR-USD Wrapped HBAR USD
0.1142
-1.94%
PEPE24478-USD Pepe USD
0.0000
-6.26%
APT21794-USD Aptos USD
8.54
-1.37%
WEETH-USD Wrapped eETH USD
3,229.72
+0.36%
BTCB-USD Bitcoin BEP2 USD
67,166.27
+0.15%
FDUSD-USD First Digital USD USD
0.9996
-0.02%
IMX10603-USD Immutable USD
2.3814
-1.58%
ATOM-USD Cosmos USD
8.49
-2.24%
CRO-USD Cronos USD
0.1250
-0.50%
FIL-USD Filecoin USD
5.88
-0.76%
EZETH-USD Renzo Restaked ETH USD
3,060.07
+0.30%
MNT27075-USD Mantle USD
0.9759
-1.64%
XLM-USD Stellar USD
0.1078
-0.99%
AR-USD Arweave USD
47.29
-0.89%
OKB-USD OKB USD
50.08
-0.25%
STX4847-USD Stacks USD
2.0485
-3.49%
KAS-USD Kaspa USD
0.1233
+1.07%
WBETH-USD Wrapped Beacon ETH USD
3,235.75
+0.29%
OP-USD Optimism USD
2.5498
-1.46%
ARB11841-USD Arbitrum USD
1.0119
-1.17%
TAO22974-USD Bittensor USD
388.90
+1.01%
MKR-USD Maker USD
2,811.78
-1.22%
WIF-USD dogwifhat USD
2.5948
-7.54%
VET-USD VeChain USD
0.0352
-2.66%
SUI20947-USD Sui USD
1.0730
-0.66%
XMR-USD Monero USD
135.22
-0.67%
FTM-USD Fantom USD
0.8829
+0.82%
USDE29470-USD Ethena USDe USD
1.0015
-0.04%
INJ-USD Injective USD
25.14
+0.39%
RUNE-USD THORChain USD
6.73
-2.01%
THETA-USD Theta Network USD
2.2128
-0.76%
FET-USD Fetch.ai USD
2.3068
-2.56%
FLOKI-USD FLOKI USD
0.0002
-2.91%
BONK-USD Bonk USD
0.0000
+13.63%
RETH-USD Rocket Pool ETH USD
3,444.57
+0.37%
TIA22861-USD Celestia USD
9.42
+0.29%
JUP29210-USD Jupiter USD
1.2361
-3.07%
CORE23254-USD Core USD
1.8509
-0.92%
SEI-USD Sei USD
0.5486
-2.29%
LDO-USD Lido DAO USD
1.7341
-5.70%
BGB-USD Bitget Token USD
1.1030
+1.10%
ALGO-USD Algorand USD
0.1812
-2.15%
ZBU-USD Zeebu USD
4.2437
+0.15%
GALA-USD Gala USD
0.0458
-1.88%
AKT-USD Akash Network USD
5.81
-2.62%
FLOW-USD Flow USD
0.9034
+0.97%
BSV-USD Bitcoin SV USD
67.21
+1.67%
ONDO-USD Ondo USD
0.9472
-7.54%
AAVE-USD Aave USD
87.76
-1.08%
BEAM28298-USD Beam USD
0.0258
+4.99%
AGIX-USD SingularityNET USD
0.9622
-1.91%
VBNB-USD Venus BNB USD
14.11
-0.07%
BTT-USD BitTorrent(New) USD
0.0000
+0.32%
QNT-USD Quant USD
97.04
-0.58%
DYDX-USD dYdX (Native) USD
2.0357
-1.77%
FLR-USD Flare USD
0.0280
-1.40%
ENA-USD Ethena USD
0.7373
+1.35%
NEO-USD Neo USD
15.50
-1.35%
EGLD-USD MultiversX USD
39.98
-2.02%
AXS-USD Axie Infinity USD
7.42
-1.06%
CHZ-USD Chiliz USD
0.1196
-1.87%
WLD-USD Worldcoin USD
4.9267
-1.60%
MSOL-USD Marinade Staked SOL USD
206.42
+0.40%
CHEEL-USD Cheelee USD
19.08
+0.34%
JASMY-USD JasmyCoin USD
0.0207
+2.86%
XEC-USD eCash USD
0.0001
+4.63%
SAND-USD The Sandbox USD
0.4447
-0.87%
W-USD Wormhole USD
0.5555
-0.91%
CFX-USD Conflux USD
0.2327
+3.39%
KCS-USD KuCoin Token USD
9.76
-0.87%