CCC - CoinMarketCap • USD
Chiliz USD (CHZ-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 19, 2024 | 0.119648 | 0.120827 | 0.118476 | 0.118476 | 0.118476 | 46,999,680 |
May 18, 2024 | 0.120893 | 0.123319 | 0.119115 | 0.119654 | 0.119654 | 50,061,557 |
May 17, 2024 | 0.117881 | 0.121887 | 0.115537 | 0.120893 | 0.120893 | 64,971,898 |
May 16, 2024 | 0.119511 | 0.122607 | 0.116141 | 0.117881 | 0.117881 | 68,401,070 |
May 15, 2024 | 0.111682 | 0.119896 | 0.110954 | 0.119510 | 0.119510 | 68,259,017 |
May 14, 2024 | 0.117079 | 0.117920 | 0.111464 | 0.111682 | 0.111682 | 68,854,405 |
May 13, 2024 | 0.126420 | 0.126529 | 0.116004 | 0.117079 | 0.117079 | 74,965,983 |
May 12, 2024 | 0.122341 | 0.127837 | 0.121982 | 0.126420 | 0.126420 | 35,356,880 |
May 11, 2024 | 0.125805 | 0.126791 | 0.121930 | 0.122342 | 0.122342 | 40,153,053 |
May 10, 2024 | 0.128235 | 0.131815 | 0.122852 | 0.125805 | 0.125805 | 77,056,989 |
May 9, 2024 | 0.121873 | 0.128612 | 0.120322 | 0.128235 | 0.128235 | 63,797,806 |
May 8, 2024 | 0.126196 | 0.129649 | 0.120978 | 0.121873 | 0.121873 | 84,639,585 |
May 7, 2024 | 0.121952 | 0.129868 | 0.121463 | 0.126196 | 0.126196 | 66,246,014 |
May 6, 2024 | 0.121554 | 0.128009 | 0.121292 | 0.121952 | 0.121952 | 68,179,248 |
May 5, 2024 | 0.119518 | 0.122863 | 0.116554 | 0.121554 | 0.121554 | 43,534,500 |
May 4, 2024 | 0.120361 | 0.121574 | 0.118580 | 0.119518 | 0.119518 | 42,385,627 |
May 3, 2024 | 0.117946 | 0.121414 | 0.114927 | 0.120362 | 0.120362 | 55,857,661 |
May 2, 2024 | 0.116451 | 0.119959 | 0.111651 | 0.117946 | 0.117946 | 60,137,807 |
May 1, 2024 | 0.107750 | 0.116610 | 0.104817 | 0.116451 | 0.116451 | 107,446,078 |
Apr 30, 2024 | 0.113193 | 0.117205 | 0.103909 | 0.107750 | 0.107750 | 88,028,918 |
Apr 29, 2024 | 0.111409 | 0.114880 | 0.109123 | 0.113193 | 0.113193 | 56,069,100 |
Apr 28, 2024 | 0.113147 | 0.115859 | 0.111050 | 0.111409 | 0.111409 | 41,512,494 |
Apr 27, 2024 | 0.116690 | 0.117671 | 0.111221 | 0.113147 | 0.113147 | 51,784,230 |
Apr 26, 2024 | 0.120056 | 0.120543 | 0.115447 | 0.116690 | 0.116690 | 52,177,967 |
Apr 25, 2024 | 0.117385 | 0.122553 | 0.113101 | 0.120056 | 0.120056 | 70,605,405 |
Apr 24, 2024 | 0.117284 | 0.130623 | 0.116259 | 0.117389 | 0.117389 | 158,479,440 |
Apr 23, 2024 | 0.118778 | 0.120217 | 0.114847 | 0.117284 | 0.117284 | 50,716,363 |
Apr 22, 2024 | 0.116018 | 0.119733 | 0.115449 | 0.118778 | 0.118778 | 49,993,118 |
Apr 21, 2024 | 0.118330 | 0.118881 | 0.114071 | 0.116018 | 0.116018 | 50,156,772 |
Apr 20, 2024 | 0.108658 | 0.118650 | 0.106997 | 0.118330 | 0.118330 | 69,848,904 |
Apr 19, 2024 | 0.108272 | 0.110559 | 0.099569 | 0.108658 | 0.108658 | 85,308,765 |
Apr 18, 2024 | 0.109076 | 0.114226 | 0.105185 | 0.108274 | 0.108274 | 95,089,575 |
Apr 17, 2024 | 0.107657 | 0.112795 | 0.104692 | 0.109076 | 0.109076 | 105,357,864 |
Apr 16, 2024 | 0.102197 | 0.108916 | 0.098482 | 0.107657 | 0.107657 | 85,437,798 |
Apr 15, 2024 | 0.107770 | 0.113461 | 0.100924 | 0.102197 | 0.102197 | 89,000,437 |
Apr 14, 2024 | 0.098397 | 0.109347 | 0.093259 | 0.107770 | 0.107770 | 111,695,276 |
Apr 13, 2024 | 0.120243 | 0.120243 | 0.087069 | 0.098397 | 0.098397 | 158,029,343 |
Apr 12, 2024 | 0.141944 | 0.144129 | 0.109052 | 0.120249 | 0.120249 | 123,529,711 |
Apr 11, 2024 | 0.147501 | 0.149670 | 0.140620 | 0.141944 | 0.141944 | 60,083,314 |
Apr 10, 2024 | 0.147278 | 0.149562 | 0.141410 | 0.147501 | 0.147501 | 80,939,416 |
Apr 9, 2024 | 0.157947 | 0.162276 | 0.146811 | 0.147278 | 0.147278 | 111,442,422 |
Apr 8, 2024 | 0.148140 | 0.160557 | 0.145333 | 0.157947 | 0.157947 | 99,482,820 |
Apr 7, 2024 | 0.150551 | 0.153739 | 0.146593 | 0.148140 | 0.148140 | 77,588,466 |
Apr 6, 2024 | 0.140546 | 0.152825 | 0.139742 | 0.150552 | 0.150552 | 99,969,096 |
Apr 5, 2024 | 0.144595 | 0.144702 | 0.135527 | 0.140546 | 0.140546 | 80,704,476 |
Apr 4, 2024 | 0.130829 | 0.144861 | 0.130359 | 0.144595 | 0.144595 | 136,562,140 |
Apr 3, 2024 | 0.129644 | 0.133579 | 0.126197 | 0.130829 | 0.130829 | 58,540,794 |
Apr 2, 2024 | 0.139376 | 0.139378 | 0.128073 | 0.129644 | 0.129644 | 67,708,876 |
Apr 1, 2024 | 0.149667 | 0.150108 | 0.135888 | 0.139376 | 0.139376 | 74,908,466 |
Mar 31, 2024 | 0.147119 | 0.150860 | 0.146711 | 0.149667 | 0.149667 | 47,176,251 |
Mar 30, 2024 | 0.151931 | 0.153930 | 0.145168 | 0.147119 | 0.147119 | 68,188,012 |
Mar 29, 2024 | 0.145626 | 0.154147 | 0.142614 | 0.151931 | 0.151931 | 104,467,831 |
Mar 28, 2024 | 0.141741 | 0.146111 | 0.138702 | 0.145626 | 0.145626 | 62,003,599 |
Mar 27, 2024 | 0.147548 | 0.148946 | 0.139202 | 0.141739 | 0.141739 | 79,964,774 |
Mar 26, 2024 | 0.145156 | 0.151878 | 0.144669 | 0.147549 | 0.147549 | 71,709,093 |
Mar 25, 2024 | 0.138833 | 0.146747 | 0.137641 | 0.145156 | 0.145156 | 68,989,871 |
Mar 24, 2024 | 0.134285 | 0.139658 | 0.132596 | 0.138833 | 0.138833 | 41,340,961 |
Mar 23, 2024 | 0.133358 | 0.138026 | 0.132728 | 0.134285 | 0.134285 | 50,589,064 |
Mar 22, 2024 | 0.138127 | 0.142263 | 0.129287 | 0.133358 | 0.133358 | 85,656,866 |
Mar 21, 2024 | 0.133246 | 0.138541 | 0.130462 | 0.138127 | 0.138127 | 77,939,109 |
Mar 20, 2024 | 0.120612 | 0.133571 | 0.116314 | 0.133246 | 0.133246 | 85,984,132 |
Mar 19, 2024 | 0.132853 | 0.133712 | 0.116580 | 0.120603 | 0.120603 | 119,183,859 |
Mar 18, 2024 | 0.139539 | 0.140262 | 0.129285 | 0.132853 | 0.132853 | 88,509,635 |
Mar 17, 2024 | 0.133223 | 0.141132 | 0.126664 | 0.139547 | 0.139547 | 93,116,032 |
Mar 16, 2024 | 0.147160 | 0.148233 | 0.129546 | 0.133223 | 0.133223 | 101,123,124 |
Mar 15, 2024 | 0.158448 | 0.160582 | 0.138818 | 0.147160 | 0.147160 | 136,845,497 |
Mar 14, 2024 | 0.166538 | 0.166599 | 0.150813 | 0.158447 | 0.158447 | 127,097,490 |
Mar 13, 2024 | 0.157956 | 0.167586 | 0.156268 | 0.166538 | 0.166538 | 140,462,972 |
Mar 12, 2024 | 0.161757 | 0.165879 | 0.148956 | 0.157956 | 0.157956 | 137,647,146 |
Mar 11, 2024 | 0.150192 | 0.164427 | 0.144870 | 0.161757 | 0.161757 | 194,430,019 |
Mar 10, 2024 | 0.155106 | 0.157755 | 0.146541 | 0.150197 | 0.150197 | 97,925,813 |
Mar 9, 2024 | 0.154086 | 0.160782 | 0.151851 | 0.155106 | 0.155106 | 103,952,633 |
Mar 8, 2024 | 0.151544 | 0.159269 | 0.147688 | 0.154086 | 0.154086 | 166,658,225 |
Mar 7, 2024 | 0.148398 | 0.154157 | 0.144255 | 0.151546 | 0.151546 | 114,990,241 |
Mar 6, 2024 | 0.135713 | 0.152552 | 0.129855 | 0.148398 | 0.148398 | 196,877,105 |
Mar 5, 2024 | 0.150442 | 0.159301 | 0.118790 | 0.135714 | 0.135714 | 237,730,820 |
Mar 4, 2024 | 0.153605 | 0.155854 | 0.147666 | 0.150430 | 0.150430 | 131,395,072 |
Mar 3, 2024 | 0.162698 | 0.164057 | 0.146268 | 0.153617 | 0.153617 | 163,877,134 |
Mar 2, 2024 | 0.161431 | 0.164174 | 0.156555 | 0.162684 | 0.162684 | 119,675,368 |
Mar 1, 2024 | 0.142181 | 0.166276 | 0.141513 | 0.161408 | 0.161408 | 228,091,621 |
Feb 29, 2024 | 0.138421 | 0.146287 | 0.135768 | 0.142198 | 0.142198 | 117,184,915 |
Feb 28, 2024 | 0.144920 | 0.146262 | 0.131565 | 0.138432 | 0.138432 | 162,054,627 |
Feb 27, 2024 | 0.138140 | 0.146825 | 0.136337 | 0.144940 | 0.144940 | 145,254,180 |
Feb 26, 2024 | 0.126172 | 0.139256 | 0.125079 | 0.138137 | 0.138137 | 151,471,275 |
Feb 25, 2024 | 0.126175 | 0.129543 | 0.125370 | 0.126178 | 0.126178 | 60,264,016 |
Feb 24, 2024 | 0.123947 | 0.127547 | 0.122204 | 0.126174 | 0.126174 | 53,097,801 |
Feb 23, 2024 | 0.127230 | 0.132064 | 0.123341 | 0.123945 | 0.123945 | 90,485,144 |
Feb 22, 2024 | 0.119491 | 0.133668 | 0.116564 | 0.127244 | 0.127244 | 200,517,017 |
Feb 21, 2024 | 0.125443 | 0.127636 | 0.116105 | 0.119480 | 0.119480 | 110,934,330 |
Feb 20, 2024 | 0.121699 | 0.126897 | 0.114792 | 0.125450 | 0.125450 | 162,212,718 |
Feb 19, 2024 | 0.113760 | 0.123656 | 0.113054 | 0.121696 | 0.121696 | 106,000,647 |
Feb 18, 2024 | 0.113243 | 0.116024 | 0.111671 | 0.113757 | 0.113757 | 57,859,747 |
Feb 17, 2024 | 0.117172 | 0.117874 | 0.111894 | 0.113229 | 0.113229 | 104,666,744 |
Feb 16, 2024 | 0.107902 | 0.117057 | 0.106285 | 0.117057 | 0.117057 | 114,036,607 |
Feb 15, 2024 | 0.104122 | 0.108187 | 0.103545 | 0.107867 | 0.107867 | 86,233,424 |
Feb 14, 2024 | 0.099460 | 0.105614 | 0.098719 | 0.104117 | 0.104117 | 61,417,782 |
Feb 13, 2024 | 0.101797 | 0.102338 | 0.098054 | 0.099471 | 0.099471 | 50,853,584 |
Feb 12, 2024 | 0.100219 | 0.102208 | 0.098300 | 0.101816 | 0.101816 | 49,414,242 |
Feb 11, 2024 | 0.101403 | 0.102314 | 0.099611 | 0.100220 | 0.100220 | 33,141,854 |
Feb 10, 2024 | 0.103521 | 0.104619 | 0.100688 | 0.101401 | 0.101401 | 34,762,566 |
Feb 9, 2024 | 0.100636 | 0.103724 | 0.100326 | 0.103519 | 0.103519 | 51,932,196 |
Feb 8, 2024 | 0.101909 | 0.102540 | 0.100319 | 0.100631 | 0.100631 | 36,556,142 |
Feb 7, 2024 | 0.099976 | 0.102660 | 0.098237 | 0.101904 | 0.101904 | 49,527,787 |
Feb 6, 2024 | 0.099235 | 0.101908 | 0.098926 | 0.099980 | 0.099980 | 50,311,440 |
Feb 5, 2024 | 0.100435 | 0.101304 | 0.097748 | 0.099234 | 0.099234 | 48,566,530 |
Feb 4, 2024 | 0.104351 | 0.104351 | 0.100365 | 0.100432 | 0.100432 | 49,229,958 |
Feb 3, 2024 | 0.102158 | 0.105831 | 0.100598 | 0.104357 | 0.104357 | 60,197,096 |
Feb 2, 2024 | 0.104185 | 0.104513 | 0.100323 | 0.102150 | 0.102150 | 49,428,474 |
Feb 1, 2024 | 0.100056 | 0.104156 | 0.097794 | 0.104156 | 0.104156 | 92,329,243 |
Jan 31, 2024 | 0.101838 | 0.102106 | 0.097654 | 0.100064 | 0.100064 | 70,796,346 |
Jan 30, 2024 | 0.105911 | 0.106806 | 0.101340 | 0.101838 | 0.101838 | 72,930,981 |
Jan 29, 2024 | 0.103291 | 0.108874 | 0.103043 | 0.105911 | 0.105911 | 82,173,788 |
Jan 28, 2024 | 0.111738 | 0.113253 | 0.103041 | 0.103301 | 0.103301 | 83,365,809 |
Jan 27, 2024 | 0.108533 | 0.114018 | 0.105848 | 0.111736 | 0.111736 | 94,280,168 |
Jan 26, 2024 | 0.107790 | 0.115777 | 0.107666 | 0.108539 | 0.108539 | 211,126,951 |
Jan 25, 2024 | 0.097023 | 0.109589 | 0.096312 | 0.107801 | 0.107801 | 224,783,982 |
Jan 24, 2024 | 0.100247 | 0.101883 | 0.094444 | 0.097029 | 0.097029 | 112,207,887 |
Jan 23, 2024 | 0.092510 | 0.100856 | 0.091532 | 0.100133 | 0.100133 | 199,730,466 |
Jan 22, 2024 | 0.096987 | 0.097160 | 0.091120 | 0.092508 | 0.092508 | 104,118,426 |
Jan 21, 2024 | 0.103919 | 0.107193 | 0.096984 | 0.096984 | 0.096984 | 138,670,465 |
Jan 20, 2024 | 0.089497 | 0.105873 | 0.088494 | 0.103831 | 0.103831 | 201,453,197 |
Jan 19, 2024 | 0.093184 | 0.093277 | 0.086096 | 0.089498 | 0.089498 | 103,220,073 |
Jan 18, 2024 | 0.100051 | 0.103899 | 0.093170 | 0.093176 | 0.093176 | 126,605,250 |
Jan 17, 2024 | 0.103279 | 0.111221 | 0.100018 | 0.100050 | 0.100050 | 222,787,940 |
Jan 16, 2024 | 0.089630 | 0.109386 | 0.089245 | 0.103305 | 0.103305 | 326,507,665 |
Jan 15, 2024 | 0.083302 | 0.092919 | 0.083302 | 0.089655 | 0.089655 | 90,598,792 |
Jan 14, 2024 | 0.087143 | 0.088089 | 0.083221 | 0.083310 | 0.083310 | 53,404,770 |
Jan 13, 2024 | 0.079542 | 0.087919 | 0.078215 | 0.087145 | 0.087145 | 92,024,686 |
Jan 12, 2024 | 0.082420 | 0.084005 | 0.077223 | 0.079548 | 0.079548 | 51,387,815 |
Jan 11, 2024 | 0.079474 | 0.084049 | 0.079474 | 0.082426 | 0.082426 | 57,319,202 |
Jan 10, 2024 | 0.075125 | 0.080742 | 0.072617 | 0.079452 | 0.079452 | 46,353,451 |
Jan 9, 2024 | 0.077601 | 0.077605 | 0.072618 | 0.075125 | 0.075125 | 43,103,194 |
Jan 8, 2024 | 0.075350 | 0.078112 | 0.070770 | 0.077593 | 0.077593 | 70,402,305 |
Jan 7, 2024 | 0.079160 | 0.079797 | 0.075144 | 0.075349 | 0.075349 | 51,655,427 |
Jan 6, 2024 | 0.079585 | 0.080381 | 0.076326 | 0.079159 | 0.079159 | 61,665,226 |
Jan 5, 2024 | 0.082541 | 0.082827 | 0.077422 | 0.079584 | 0.079584 | 67,537,674 |
Jan 4, 2024 | 0.080551 | 0.083032 | 0.080069 | 0.082543 | 0.082543 | 73,349,395 |
Jan 3, 2024 | 0.088356 | 0.089649 | 0.077339 | 0.080545 | 0.080545 | 119,795,903 |
Jan 2, 2024 | 0.089839 | 0.091601 | 0.086883 | 0.088348 | 0.088348 | 68,390,583 |
Jan 1, 2024 | 0.086170 | 0.090000 | 0.085623 | 0.089837 | 0.089837 | 48,352,641 |
Dec 31, 2023 | 0.088349 | 0.088661 | 0.085810 | 0.086123 | 0.086123 | 48,081,449 |
Dec 30, 2023 | 0.087677 | 0.088670 | 0.086056 | 0.088355 | 0.088355 | 42,724,553 |
Dec 29, 2023 | 0.089724 | 0.091138 | 0.086966 | 0.087677 | 0.087677 | 59,008,076 |
Dec 28, 2023 | 0.094016 | 0.094994 | 0.089453 | 0.089729 | 0.089729 | 65,958,128 |
Dec 27, 2023 | 0.087710 | 0.094430 | 0.087710 | 0.094009 | 0.094009 | 112,173,898 |
Dec 26, 2023 | 0.090067 | 0.091503 | 0.084712 | 0.087709 | 0.087709 | 93,533,467 |
Dec 25, 2023 | 0.086874 | 0.090703 | 0.086439 | 0.090074 | 0.090074 | 75,636,159 |
Dec 24, 2023 | 0.086006 | 0.089465 | 0.084533 | 0.086871 | 0.086871 | 77,677,324 |
Dec 23, 2023 | 0.087084 | 0.087084 | 0.084125 | 0.086007 | 0.086007 | 48,728,498 |
Dec 22, 2023 | 0.084491 | 0.087219 | 0.084183 | 0.087112 | 0.087112 | 67,236,447 |
Dec 21, 2023 | 0.082973 | 0.085121 | 0.082233 | 0.084493 | 0.084493 | 61,308,965 |
Dec 20, 2023 | 0.078598 | 0.085232 | 0.078579 | 0.082968 | 0.082968 | 111,242,694 |
Dec 19, 2023 | 0.078907 | 0.080857 | 0.077594 | 0.078597 | 0.078597 | 64,342,529 |
Dec 18, 2023 | 0.080925 | 0.081015 | 0.075978 | 0.078904 | 0.078904 | 87,590,083 |
Dec 17, 2023 | 0.083576 | 0.083670 | 0.080816 | 0.080925 | 0.080925 | 62,305,755 |
Dec 16, 2023 | 0.082125 | 0.084096 | 0.082109 | 0.083576 | 0.083576 | 52,665,667 |
Dec 15, 2023 | 0.086678 | 0.086714 | 0.082026 | 0.082123 | 0.082123 | 68,074,038 |
Dec 14, 2023 | 0.085506 | 0.088060 | 0.084185 | 0.086684 | 0.086684 | 74,774,814 |
Dec 13, 2023 | 0.082983 | 0.086212 | 0.080432 | 0.085509 | 0.085509 | 70,125,982 |
Dec 12, 2023 | 0.082329 | 0.084043 | 0.081600 | 0.082984 | 0.082984 | 70,761,041 |
Dec 11, 2023 | 0.090205 | 0.090514 | 0.080454 | 0.082329 | 0.082329 | 129,249,245 |
Dec 10, 2023 | 0.090611 | 0.093494 | 0.088736 | 0.090199 | 0.090199 | 96,423,186 |
Dec 9, 2023 | 0.091561 | 0.093823 | 0.089934 | 0.090608 | 0.090608 | 111,855,198 |
Dec 8, 2023 | 0.088421 | 0.093097 | 0.085230 | 0.091568 | 0.091568 | 114,852,697 |
Dec 7, 2023 | 0.081017 | 0.089462 | 0.080919 | 0.088417 | 0.088417 | 146,886,820 |
Dec 6, 2023 | 0.079320 | 0.083631 | 0.079231 | 0.081006 | 0.081006 | 134,614,790 |
Dec 5, 2023 | 0.078522 | 0.079675 | 0.077435 | 0.079314 | 0.079314 | 63,638,818 |
Dec 4, 2023 | 0.077265 | 0.079181 | 0.075619 | 0.078522 | 0.078522 | 73,743,998 |
Dec 3, 2023 | 0.076659 | 0.077723 | 0.075642 | 0.077259 | 0.077259 | 46,335,786 |
Dec 2, 2023 | 0.074106 | 0.076822 | 0.074059 | 0.076658 | 0.076658 | 38,760,326 |
Dec 1, 2023 | 0.073010 | 0.074472 | 0.072804 | 0.074111 | 0.074111 | 36,779,069 |
Nov 30, 2023 | 0.073538 | 0.073547 | 0.072503 | 0.073013 | 0.073013 | 34,890,968 |
Nov 29, 2023 | 0.073047 | 0.073600 | 0.072452 | 0.073535 | 0.073535 | 41,033,689 |
Nov 28, 2023 | 0.073130 | 0.073783 | 0.071715 | 0.073047 | 0.073047 | 54,973,337 |
Nov 27, 2023 | 0.075182 | 0.075792 | 0.071881 | 0.073128 | 0.073128 | 72,024,112 |
Nov 26, 2023 | 0.077043 | 0.077261 | 0.074195 | 0.075187 | 0.075187 | 66,251,001 |
Nov 25, 2023 | 0.074796 | 0.077248 | 0.074796 | 0.077039 | 0.077039 | 60,158,350 |
Nov 24, 2023 | 0.073970 | 0.075932 | 0.073970 | 0.074798 | 0.074798 | 41,043,903 |
Nov 23, 2023 | 0.072369 | 0.075168 | 0.071895 | 0.073980 | 0.073980 | 46,448,465 |
Nov 22, 2023 | 0.069178 | 0.073272 | 0.067823 | 0.072371 | 0.072371 | 55,213,373 |
Nov 21, 2023 | 0.075815 | 0.076811 | 0.068144 | 0.069188 | 0.069188 | 94,253,898 |
Nov 20, 2023 | 0.077510 | 0.078474 | 0.075049 | 0.075815 | 0.075815 | 56,099,752 |
Nov 19, 2023 | 0.075902 | 0.077540 | 0.074958 | 0.077511 | 0.077511 | 44,555,635 |
Nov 18, 2023 | 0.076952 | 0.076995 | 0.073541 | 0.075899 | 0.075899 | 56,587,350 |
Nov 17, 2023 | 0.075439 | 0.077787 | 0.073850 | 0.076950 | 0.076950 | 74,163,724 |
Nov 16, 2023 | 0.079226 | 0.081003 | 0.074925 | 0.075435 | 0.075435 | 79,223,935 |
Nov 15, 2023 | 0.076625 | 0.079913 | 0.075571 | 0.079215 | 0.079215 | 65,127,401 |
Nov 14, 2023 | 0.080017 | 0.081029 | 0.074571 | 0.076621 | 0.076621 | 77,484,893 |
Nov 13, 2023 | 0.083092 | 0.086042 | 0.079671 | 0.080039 | 0.080039 | 97,334,589 |
Nov 12, 2023 | 0.082595 | 0.084235 | 0.079691 | 0.083084 | 0.083084 | 79,531,975 |
Nov 11, 2023 | 0.081747 | 0.084667 | 0.079389 | 0.082595 | 0.082595 | 125,224,961 |
Nov 10, 2023 | 0.076503 | 0.081837 | 0.075012 | 0.081735 | 0.081735 | 91,644,547 |
Nov 9, 2023 | 0.079080 | 0.081843 | 0.073459 | 0.076506 | 0.076506 | 117,641,881 |
Nov 8, 2023 | 0.077890 | 0.079682 | 0.077449 | 0.079087 | 0.079087 | 58,715,021 |
Nov 7, 2023 | 0.080407 | 0.080649 | 0.075368 | 0.077892 | 0.077892 | 58,830,042 |
Nov 6, 2023 | 0.079700 | 0.081581 | 0.076480 | 0.080406 | 0.080406 | 67,272,227 |
Nov 5, 2023 | 0.072327 | 0.080162 | 0.072128 | 0.079700 | 0.079700 | 97,736,306 |
Nov 4, 2023 | 0.069822 | 0.073157 | 0.069510 | 0.072325 | 0.072325 | 51,547,855 |
Nov 3, 2023 | 0.070752 | 0.070864 | 0.067900 | 0.069823 | 0.069823 | 38,634,782 |
Nov 2, 2023 | 0.068836 | 0.073032 | 0.068537 | 0.070754 | 0.070754 | 78,736,795 |
Nov 1, 2023 | 0.066390 | 0.069524 | 0.064814 | 0.068819 | 0.068819 | 78,007,090 |
Oct 31, 2023 | 0.067986 | 0.068301 | 0.063792 | 0.066389 | 0.066389 | 74,070,086 |
Oct 30, 2023 | 0.066606 | 0.068400 | 0.065799 | 0.067985 | 0.067985 | 60,952,540 |
Oct 29, 2023 | 0.065577 | 0.067041 | 0.064866 | 0.066607 | 0.066607 | 39,696,476 |
Oct 28, 2023 | 0.063731 | 0.065757 | 0.063679 | 0.065572 | 0.065572 | 33,584,401 |
Oct 27, 2023 | 0.064741 | 0.065780 | 0.062598 | 0.063732 | 0.063732 | 76,888,446 |
Oct 26, 2023 | 0.066034 | 0.067424 | 0.063413 | 0.064741 | 0.064741 | 108,427,650 |
Oct 25, 2023 | 0.065913 | 0.067451 | 0.064266 | 0.066033 | 0.066033 | 66,219,535 |
Oct 24, 2023 | 0.065925 | 0.068015 | 0.064385 | 0.065909 | 0.065909 | 77,006,581 |
Oct 23, 2023 | 0.062077 | 0.065931 | 0.061785 | 0.065931 | 0.065931 | 86,783,287 |
Oct 22, 2023 | 0.060209 | 0.064950 | 0.059437 | 0.062254 | 0.062254 | 64,265,918 |
Oct 21, 2023 | 0.058315 | 0.060944 | 0.058082 | 0.060209 | 0.060209 | 36,671,560 |
Oct 20, 2023 | 0.055902 | 0.059468 | 0.055833 | 0.058315 | 0.058315 | 42,559,807 |
Oct 19, 2023 | 0.057028 | 0.057044 | 0.055149 | 0.055901 | 0.055901 | 29,033,891 |
Oct 18, 2023 | 0.055447 | 0.058158 | 0.055352 | 0.057029 | 0.057029 | 88,000,217 |
Oct 17, 2023 | 0.056792 | 0.056910 | 0.055220 | 0.055447 | 0.055447 | 24,019,827 |
Oct 16, 2023 | 0.055870 | 0.057449 | 0.055809 | 0.056791 | 0.056791 | 31,824,172 |
Oct 15, 2023 | 0.055269 | 0.056002 | 0.055243 | 0.055869 | 0.055869 | 22,912,007 |
Oct 14, 2023 | 0.054867 | 0.055717 | 0.054835 | 0.055270 | 0.055270 | 22,186,576 |
Oct 13, 2023 | 0.054472 | 0.055483 | 0.054153 | 0.054865 | 0.054865 | 29,428,980 |
Oct 12, 2023 | 0.055424 | 0.055461 | 0.053796 | 0.054472 | 0.054472 | 25,971,071 |
Oct 11, 2023 | 0.056706 | 0.056819 | 0.054628 | 0.055419 | 0.055419 | 17,028,709 |
Oct 10, 2023 | 0.056515 | 0.057001 | 0.056102 | 0.056706 | 0.056706 | 16,962,094 |
Oct 9, 2023 | 0.059994 | 0.059994 | 0.055507 | 0.056516 | 0.056516 | 27,391,015 |
Oct 8, 2023 | 0.059738 | 0.060265 | 0.059336 | 0.060002 | 0.060002 | 14,684,549 |
Oct 7, 2023 | 0.060315 | 0.060804 | 0.059558 | 0.059734 | 0.059734 | 19,993,040 |
Oct 6, 2023 | 0.060105 | 0.060557 | 0.059047 | 0.060315 | 0.060315 | 28,719,663 |
Oct 5, 2023 | 0.060730 | 0.061829 | 0.060105 | 0.060105 | 0.060105 | 30,547,550 |
Oct 4, 2023 | 0.060099 | 0.061292 | 0.058506 | 0.060729 | 0.060729 | 35,889,713 |
Oct 3, 2023 | 0.061504 | 0.062903 | 0.060046 | 0.060093 | 0.060093 | 39,512,503 |
Oct 2, 2023 | 0.064271 | 0.064379 | 0.060986 | 0.061507 | 0.061507 | 40,828,738 |
Oct 1, 2023 | 0.061714 | 0.064663 | 0.061061 | 0.064281 | 0.064281 | 48,238,413 |
Sep 30, 2023 | 0.059407 | 0.064340 | 0.059394 | 0.061716 | 0.061716 | 111,172,496 |
Sep 29, 2023 | 0.058319 | 0.059474 | 0.058232 | 0.059408 | 0.059408 | 26,775,838 |
Sep 28, 2023 | 0.057380 | 0.058614 | 0.057319 | 0.058319 | 0.058319 | 29,643,807 |
Sep 27, 2023 | 0.057631 | 0.058419 | 0.057077 | 0.057380 | 0.057380 | 24,223,032 |
Sep 26, 2023 | 0.057409 | 0.058528 | 0.057224 | 0.057630 | 0.057630 | 21,346,906 |
Sep 25, 2023 | 0.056895 | 0.057974 | 0.056895 | 0.057411 | 0.057411 | 20,291,570 |
Sep 24, 2023 | 0.058363 | 0.058523 | 0.056833 | 0.056890 | 0.056890 | 15,896,067 |
Sep 23, 2023 | 0.058572 | 0.058846 | 0.058043 | 0.058359 | 0.058359 | 17,504,167 |
Sep 22, 2023 | 0.058382 | 0.059075 | 0.058142 | 0.058573 | 0.058573 | 17,315,693 |
Sep 21, 2023 | 0.059283 | 0.059793 | 0.057748 | 0.058382 | 0.058382 | 106,697,282 |
Sep 20, 2023 | 0.059085 | 0.059724 | 0.058459 | 0.059284 | 0.059284 | 27,669,398 |
Sep 19, 2023 | 0.058543 | 0.059637 | 0.058525 | 0.059085 | 0.059085 | 26,569,721 |
Sep 18, 2023 | 0.056998 | 0.059661 | 0.056413 | 0.058543 | 0.058543 | 30,764,906 |
Sep 17, 2023 | 0.059246 | 0.059246 | 0.056670 | 0.056997 | 0.056997 | 23,598,577 |
Sep 16, 2023 | 0.059043 | 0.060499 | 0.058828 | 0.059243 | 0.059243 | 20,833,147 |
Sep 15, 2023 | 0.057604 | 0.059086 | 0.057470 | 0.059045 | 0.059045 | 24,032,339 |
Sep 14, 2023 | 0.056420 | 0.057754 | 0.056139 | 0.057602 | 0.057602 | 22,967,205 |
Sep 13, 2023 | 0.055789 | 0.056720 | 0.055204 | 0.056419 | 0.056419 | 29,027,440 |
Sep 12, 2023 | 0.055133 | 0.057037 | 0.055060 | 0.055787 | 0.055787 | 28,292,209 |
Sep 11, 2023 | 0.057362 | 0.057362 | 0.054704 | 0.055131 | 0.055131 | 29,859,512 |
Sep 10, 2023 | 0.058981 | 0.059027 | 0.056922 | 0.057363 | 0.057363 | 29,768,074 |
Sep 9, 2023 | 0.059193 | 0.059265 | 0.058862 | 0.058983 | 0.058983 | 20,258,267 |
Sep 8, 2023 | 0.059476 | 0.059987 | 0.058685 | 0.059194 | 0.059194 | 22,580,093 |
Sep 7, 2023 | 0.059380 | 0.059566 | 0.058748 | 0.059475 | 0.059475 | 23,321,435 |
Sep 6, 2023 | 0.059672 | 0.060014 | 0.058641 | 0.059384 | 0.059384 | 20,893,806 |
Sep 5, 2023 | 0.059486 | 0.059798 | 0.058956 | 0.059670 | 0.059670 | 19,155,385 |
Sep 4, 2023 | 0.059590 | 0.060318 | 0.059168 | 0.059484 | 0.059484 | 17,840,497 |
Sep 3, 2023 | 0.059738 | 0.060044 | 0.059172 | 0.059591 | 0.059591 | 18,588,699 |
Sep 2, 2023 | 0.059913 | 0.060164 | 0.058861 | 0.059738 | 0.059738 | 20,413,158 |
Sep 1, 2023 | 0.060437 | 0.060809 | 0.059114 | 0.059913 | 0.059913 | 21,822,657 |
Aug 31, 2023 | 0.062886 | 0.063340 | 0.059762 | 0.060435 | 0.060435 | 27,632,395 |
Aug 30, 2023 | 0.063625 | 0.064416 | 0.062205 | 0.062885 | 0.062885 | 33,772,874 |
Aug 29, 2023 | 0.061006 | 0.063861 | 0.060109 | 0.063627 | 0.063627 | 29,958,366 |
Aug 28, 2023 | 0.062234 | 0.062266 | 0.060464 | 0.061007 | 0.061007 | 22,804,661 |
Aug 27, 2023 | 0.062449 | 0.062929 | 0.062109 | 0.062239 | 0.062239 | 16,118,227 |
Aug 26, 2023 | 0.063011 | 0.063662 | 0.062220 | 0.062449 | 0.062449 | 17,181,530 |
Aug 25, 2023 | 0.062805 | 0.063164 | 0.061619 | 0.063011 | 0.063011 | 21,821,080 |
Aug 24, 2023 | 0.064044 | 0.064497 | 0.062390 | 0.062813 | 0.062813 | 22,425,254 |
Aug 23, 2023 | 0.062275 | 0.064835 | 0.062103 | 0.064044 | 0.064044 | 24,068,926 |
Aug 22, 2023 | 0.064071 | 0.064744 | 0.060694 | 0.062274 | 0.062274 | 29,841,465 |
Aug 21, 2023 | 0.065348 | 0.065590 | 0.062938 | 0.064076 | 0.064076 | 23,642,706 |
Aug 20, 2023 | 0.064532 | 0.065771 | 0.064532 | 0.065349 | 0.065349 | 20,588,203 |
Aug 19, 2023 | 0.063762 | 0.065078 | 0.063402 | 0.064531 | 0.064531 | 22,812,736 |
Aug 18, 2023 | 0.062913 | 0.064635 | 0.062509 | 0.063762 | 0.063762 | 45,675,337 |
Aug 17, 2023 | 0.067522 | 0.070948 | 0.057210 | 0.062917 | 0.062917 | 54,719,934 |
Aug 16, 2023 | 0.071312 | 0.071340 | 0.066702 | 0.067521 | 0.067521 | 40,229,882 |
Aug 15, 2023 | 0.075310 | 0.075325 | 0.068573 | 0.071313 | 0.071313 | 35,758,344 |
Aug 14, 2023 | 0.075698 | 0.076285 | 0.074963 | 0.075308 | 0.075308 | 25,418,474 |
Aug 13, 2023 | 0.076162 | 0.076702 | 0.075447 | 0.075698 | 0.075698 | 20,862,156 |
Aug 12, 2023 | 0.075362 | 0.076567 | 0.075362 | 0.076159 | 0.076159 | 19,831,370 |
Aug 11, 2023 | 0.075431 | 0.075626 | 0.074815 | 0.075359 | 0.075359 | 19,542,466 |
Aug 10, 2023 | 0.075846 | 0.076265 | 0.075429 | 0.075430 | 0.075430 | 20,777,718 |
Aug 9, 2023 | 0.076522 | 0.076946 | 0.074643 | 0.075853 | 0.075853 | 25,142,566 |
Aug 8, 2023 | 0.075483 | 0.076827 | 0.075238 | 0.076518 | 0.076518 | 28,429,279 |
Aug 7, 2023 | 0.076902 | 0.077604 | 0.074727 | 0.075484 | 0.075484 | 33,613,533 |
Aug 6, 2023 | 0.075995 | 0.077519 | 0.075957 | 0.076903 | 0.076903 | 24,007,147 |
Aug 5, 2023 | 0.076893 | 0.076967 | 0.075372 | 0.075994 | 0.075994 | 22,498,135 |
Aug 4, 2023 | 0.076649 | 0.077325 | 0.076137 | 0.076893 | 0.076893 | 27,580,934 |
Aug 3, 2023 | 0.076353 | 0.077871 | 0.074703 | 0.076653 | 0.076653 | 32,495,944 |
Aug 2, 2023 | 0.077660 | 0.078250 | 0.076100 | 0.076347 | 0.076347 | 29,363,606 |
Aug 1, 2023 | 0.076998 | 0.077764 | 0.075709 | 0.077651 | 0.077651 | 28,539,818 |
Jul 31, 2023 | 0.077646 | 0.078557 | 0.076749 | 0.076998 | 0.076998 | 28,055,257 |
Jul 30, 2023 | 0.079380 | 0.079685 | 0.076584 | 0.077647 | 0.077647 | 35,292,033 |
Jul 29, 2023 | 0.077910 | 0.081297 | 0.076805 | 0.079374 | 0.079374 | 60,065,863 |
Jul 28, 2023 | 0.077268 | 0.077911 | 0.076466 | 0.077911 | 0.077911 | 26,064,613 |
Jul 27, 2023 | 0.077171 | 0.078366 | 0.076427 | 0.077270 | 0.077270 | 29,060,608 |
Jul 26, 2023 | 0.077101 | 0.077482 | 0.075531 | 0.077172 | 0.077172 | 29,776,166 |
Jul 25, 2023 | 0.076961 | 0.078341 | 0.076468 | 0.077100 | 0.077100 | 29,005,451 |
Jul 24, 2023 | 0.079775 | 0.079775 | 0.075078 | 0.076960 | 0.076960 | 41,283,600 |
Jul 23, 2023 | 0.077817 | 0.080571 | 0.077680 | 0.079781 | 0.079781 | 28,053,862 |
Jul 22, 2023 | 0.079436 | 0.079545 | 0.077466 | 0.077802 | 0.077802 | 25,437,174 |
Jul 21, 2023 | 0.079093 | 0.080412 | 0.078837 | 0.079436 | 0.079436 | 27,520,358 |
Jul 20, 2023 | 0.079125 | 0.080358 | 0.078161 | 0.079087 | 0.079087 | 29,034,646 |
Jul 19, 2023 | 0.079275 | 0.080385 | 0.078198 | 0.079130 | 0.079130 | 28,011,584 |
Jul 18, 2023 | 0.080617 | 0.081498 | 0.078240 | 0.079265 | 0.079265 | 29,875,218 |
Jul 17, 2023 | 0.079279 | 0.081623 | 0.078504 | 0.080623 | 0.080623 | 32,737,098 |
Jul 16, 2023 | 0.081556 | 0.082181 | 0.079278 | 0.079286 | 0.079286 | 22,697,597 |
Jul 15, 2023 | 0.080343 | 0.082695 | 0.079495 | 0.081565 | 0.081565 | 24,634,296 |
Jul 14, 2023 | 0.084501 | 0.084860 | 0.078181 | 0.080345 | 0.080345 | 46,163,506 |
Jul 13, 2023 | 0.076368 | 0.085835 | 0.075786 | 0.084500 | 0.084500 | 41,849,923 |
Jul 12, 2023 | 0.076958 | 0.078518 | 0.076007 | 0.076367 | 0.076367 | 24,739,586 |
Jul 11, 2023 | 0.075793 | 0.077528 | 0.075665 | 0.076958 | 0.076958 | 20,374,721 |
Jul 10, 2023 | 0.075646 | 0.077413 | 0.074820 | 0.075792 | 0.075792 | 20,467,586 |
Jul 9, 2023 | 0.076541 | 0.077233 | 0.075569 | 0.075652 | 0.075652 | 13,937,541 |
Jul 8, 2023 | 0.076781 | 0.077379 | 0.075180 | 0.076540 | 0.076540 | 16,746,845 |
Jul 7, 2023 | 0.074765 | 0.077097 | 0.074160 | 0.076783 | 0.076783 | 21,342,846 |
Jul 6, 2023 | 0.077146 | 0.079562 | 0.074767 | 0.074767 | 0.074767 | 28,104,174 |
Jul 5, 2023 | 0.079287 | 0.081047 | 0.076372 | 0.077148 | 0.077148 | 29,331,621 |
Jul 4, 2023 | 0.079589 | 0.080076 | 0.077891 | 0.079293 | 0.079293 | 24,304,086 |
Jul 3, 2023 | 0.077688 | 0.079970 | 0.077663 | 0.079588 | 0.079588 | 25,295,127 |
Jul 2, 2023 | 0.079318 | 0.079623 | 0.076751 | 0.077690 | 0.077690 | 28,267,927 |
Jul 1, 2023 | 0.075479 | 0.079346 | 0.075479 | 0.079309 | 0.079309 | 30,833,128 |
Jun 30, 2023 | 0.074101 | 0.076948 | 0.071023 | 0.075478 | 0.075478 | 37,044,710 |
Jun 29, 2023 | 0.072555 | 0.075147 | 0.072507 | 0.074105 | 0.074105 | 17,665,438 |
Jun 28, 2023 | 0.077455 | 0.077455 | 0.071403 | 0.072553 | 0.072553 | 27,833,499 |
Jun 27, 2023 | 0.077494 | 0.078911 | 0.076595 | 0.077454 | 0.077454 | 20,239,980 |
Jun 26, 2023 | 0.079846 | 0.079846 | 0.076029 | 0.077493 | 0.077493 | 31,826,091 |
Jun 25, 2023 | 0.078195 | 0.083108 | 0.077974 | 0.079847 | 0.079847 | 48,583,266 |
Jun 24, 2023 | 0.077223 | 0.080261 | 0.076298 | 0.078226 | 0.078226 | 42,453,878 |
Jun 23, 2023 | 0.073468 | 0.078703 | 0.073468 | 0.077219 | 0.077219 | 39,165,236 |
Jun 22, 2023 | 0.074553 | 0.078390 | 0.073456 | 0.073466 | 0.073466 | 48,009,769 |
Jun 21, 2023 | 0.070617 | 0.074555 | 0.070518 | 0.074551 | 0.074551 | 45,494,283 |
Jun 20, 2023 | 0.068311 | 0.070663 | 0.067186 | 0.070617 | 0.070617 | 35,441,383 |
Jun 19, 2023 | 0.066997 | 0.068775 | 0.066476 | 0.068312 | 0.068312 | 20,820,467 |
Jun 18, 2023 | 0.068170 | 0.068969 | 0.066825 | 0.066997 | 0.066997 | 17,581,617 |
Jun 17, 2023 | 0.067013 | 0.069180 | 0.066711 | 0.068173 | 0.068173 | 17,640,647 |
Jun 16, 2023 | 0.066607 | 0.067341 | 0.065296 | 0.067013 | 0.067013 | 16,084,365 |
Jun 15, 2023 | 0.065570 | 0.067030 | 0.064507 | 0.066605 | 0.066605 | 20,253,173 |
Jun 14, 2023 | 0.068365 | 0.068647 | 0.064046 | 0.065569 | 0.065569 | 26,067,062 |
Jun 13, 2023 | 0.067518 | 0.069030 | 0.066862 | 0.068365 | 0.068365 | 26,337,475 |
Jun 12, 2023 | 0.068075 | 0.068222 | 0.065638 | 0.067515 | 0.067515 | 32,770,672 |
Jun 11, 2023 | 0.068789 | 0.069802 | 0.067511 | 0.068077 | 0.068077 | 37,254,779 |
Jun 10, 2023 | 0.086849 | 0.087239 | 0.061603 | 0.068786 | 0.068786 | 139,351,279 |
Jun 9, 2023 | 0.087557 | 0.088649 | 0.085842 | 0.086849 | 0.086849 | 21,968,908 |
Jun 8, 2023 | 0.086809 | 0.088298 | 0.085490 | 0.087555 | 0.087555 | 26,955,062 |
Jun 7, 2023 | 0.094702 | 0.094729 | 0.085612 | 0.086807 | 0.086807 | 42,556,169 |
Jun 6, 2023 | 0.093818 | 0.095654 | 0.091488 | 0.094701 | 0.094701 | 36,647,881 |
Jun 5, 2023 | 0.100860 | 0.100860 | 0.087082 | 0.093817 | 0.093817 | 64,253,750 |
Jun 4, 2023 | 0.101847 | 0.103238 | 0.100846 | 0.100856 | 0.100856 | 22,745,978 |
Jun 3, 2023 | 0.100461 | 0.101857 | 0.099855 | 0.101846 | 0.101846 | 22,107,336 |
Jun 2, 2023 | 0.100011 | 0.102257 | 0.099568 | 0.100458 | 0.100458 | 31,815,688 |
Jun 1, 2023 | 0.098677 | 0.102142 | 0.097486 | 0.100010 | 0.100010 | 35,457,692 |
May 31, 2023 | 0.100471 | 0.100621 | 0.097660 | 0.098680 | 0.098680 | 28,806,694 |
May 30, 2023 | 0.100739 | 0.101114 | 0.099858 | 0.100472 | 0.100472 | 23,444,991 |
May 29, 2023 | 0.102799 | 0.103885 | 0.100249 | 0.100747 | 0.100747 | 31,277,417 |
May 28, 2023 | 0.100572 | 0.103149 | 0.100434 | 0.102790 | 0.102790 | 25,118,954 |
May 27, 2023 | 0.099662 | 0.100944 | 0.099017 | 0.100571 | 0.100571 | 17,922,874 |
May 26, 2023 | 0.099149 | 0.100410 | 0.098308 | 0.099664 | 0.099664 | 27,720,159 |
May 25, 2023 | 0.100966 | 0.101312 | 0.098753 | 0.099147 | 0.099147 | 28,170,954 |
May 24, 2023 | 0.104839 | 0.104839 | 0.099405 | 0.100970 | 0.100970 | 33,363,200 |
May 23, 2023 | 0.104899 | 0.106328 | 0.104118 | 0.104837 | 0.104837 | 22,143,006 |
May 22, 2023 | 0.104499 | 0.105968 | 0.102827 | 0.104897 | 0.104897 | 24,406,718 |
May 21, 2023 | 0.106930 | 0.107372 | 0.103788 | 0.104497 | 0.104497 | 19,737,267 |
May 20, 2023 | 0.107650 | 0.107675 | 0.106403 | 0.106932 | 0.106932 | 16,381,459 |
May 19, 2023 | 0.107159 | 0.108166 | 0.105800 | 0.107650 | 0.107650 | 22,210,220 |
Related Tickers
BTC-USD Bitcoin USD
66,973.39
+0.21%
ETH-USD Ethereum USD
3,107.13
+0.26%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
578.22
-0.21%
SOL-USD Solana USD
173.14
+0.27%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,108.61
+0.48%
XRP-USD XRP USD
0.52
-0.48%
TON11419-USD Toncoin USD
6.47
+0.67%
DOGE-USD Dogecoin USD
0.15
-0.66%
ADA-USD Cardano USD
0.48
-0.67%
SHIB-USD Shiba Inu USD
0.00
-0.47%
AVAX-USD Avalanche USD
36.77
-1.67%
WTRX-USD Wrapped TRON USD
0.12
-1.54%
TRX-USD TRON USD
0.12
-1.66%
WBTC-USD Wrapped Bitcoin USD
67,041.15
+0.32%
DOT-USD Polkadot USD
7.09
-1.43%
LINK-USD Chainlink USD
16.53
+1.61%
BCH-USD Bitcoin Cash USD
491.04
+2.16%
NEAR-USD NEAR Protocol USD
7.90
-1.22%
MATIC-USD Polygon USD
0.70
-1.48%
LTC-USD Litecoin USD
83.89
-0.22%
ICP-USD Internet Computer USD
13.08
-1.32%
LEO-USD UNUS SED LEO USD
5.91
+0.40%
DAI-USD Dai USD
1.00
-0.02%
UNI7083-USD Uniswap USD
7.88
+4.43%
ETC-USD Ethereum Classic USD
28.33
-1.67%
WHBAR-USD Wrapped HBAR USD
0.11
-1.73%
RNDR-USD Render USD
10.48
+4.40%
HBAR-USD Hedera USD
0.11
-1.42%
PEPE24478-USD Pepe USD
0.00
-5.97%
APT21794-USD Aptos USD
8.55
-0.85%
WEETH-USD Wrapped eETH USD
3,234.38
+0.62%
BTCB-USD Bitcoin BEP2 USD
67,044.20
+0.22%
FDUSD-USD First Digital USD USD
1.00
-0.06%
IMX10603-USD Immutable USD
2.37
-1.58%
ATOM-USD Cosmos USD
8.46
-2.34%
CRO-USD Cronos USD
0.12
-1.03%
FIL-USD Filecoin USD
5.85
-0.65%
EZETH-USD Renzo Restaked ETH USD
3,060.88
+0.56%
MNT27075-USD Mantle USD
0.97
-1.78%
XLM-USD Stellar USD
0.11
-1.07%
AR-USD Arweave USD
47.30
-1.56%
OKB-USD OKB USD
50.05
+0.05%
STX4847-USD Stacks USD
2.04
-3.40%
GRT6719-USD The Graph USD
0.31
-3.02%
KAS-USD Kaspa USD
0.12
+1.20%
WBETH-USD Wrapped Beacon ETH USD
3,229.67
+0.37%
OP-USD Optimism USD
2.54
-1.28%
ARB11841-USD Arbitrum USD
1.01
-0.78%
TAO22974-USD Bittensor USD
385.65
+0.45%
MKR-USD Maker USD
2,812.75
-1.03%
WIF-USD dogwifhat USD
2.60
-7.26%
VET-USD VeChain USD
0.04
-2.66%
SUI20947-USD Sui USD
1.07
-0.78%
FTM-USD Fantom USD
0.89
+1.56%
XMR-USD Monero USD
135.44
-0.14%
USDE29470-USD Ethena USDe USD
1.00
-0.06%
INJ-USD Injective USD
24.83
-0.65%
RUNE-USD THORChain USD
6.70
-2.31%
THETA-USD Theta Network USD
2.19
-1.72%
FET-USD Fetch.ai USD
2.29
-3.14%
FLOKI-USD FLOKI USD
0.00
-2.45%
BONK-USD Bonk USD
0.00
+12.51%
RETH-USD Rocket Pool ETH USD
3,456.28
+0.76%
TIA22861-USD Celestia USD
9.40
-1.45%
JUP29210-USD Jupiter USD
1.24
-3.27%
CORE23254-USD Core USD
1.85
-0.49%
SEI-USD Sei USD
0.54
-2.82%
BGB-USD Bitget Token USD
1.10
+0.83%
LDO-USD Lido DAO USD
1.72
-5.25%
ALGO-USD Algorand USD
0.18
-3.04%
ZBU-USD Zeebu USD
4.24
+0.12%
GALA-USD Gala USD
0.05
-0.89%
AKT-USD Akash Network USD
5.85
-1.97%
FLOW-USD Flow USD
0.90
-0.12%
ONDO-USD Ondo USD
0.97
-4.47%
BSV-USD Bitcoin SV USD
67.13
+2.48%
AAVE-USD Aave USD
87.68
-1.00%
BEAM28298-USD Beam USD
0.03
+3.37%
AGIX-USD SingularityNET USD
0.96
-2.35%
VBNB-USD Venus BNB USD
14.07
-0.15%
BTT-USD BitTorrent(New) USD
0.00
+0.53%
QNT-USD Quant USD
96.72
-0.94%
FLR-USD Flare USD
0.03
-1.06%
DYDX-USD dYdX (Native) USD
2.02
-2.06%
ENA-USD Ethena USD
0.74
+2.46%
NEO-USD Neo USD
15.43
-1.73%
EGLD-USD MultiversX USD
39.86
-2.20%
AXS-USD Axie Infinity USD
7.37
-1.76%
WLD-USD Worldcoin USD
4.93
-1.34%
MSOL-USD Marinade Staked SOL USD
206.30
+0.74%
CHEEL-USD Cheelee USD
19.06
-0.79%
XEC-USD eCash USD
0.00
+5.16%
JASMY-USD JasmyCoin USD
0.02
+1.87%
SAND-USD The Sandbox USD
0.44
-1.08%
W-USD Wormhole USD
0.55
-1.33%
KCS-USD KuCoin Token USD
9.75
-1.04%
CFX-USD Conflux USD
0.23
+2.41%