CCC - CoinMarketCap • USD
THORChain USD (RUNE-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2024 | 6.8359 | 6.8362 | 6.6970 | 6.7145 | 6.7145 | 155,463,968 |
| May 18, 2024 | 6.8247 | 6.8897 | 6.7566 | 6.8359 | 6.8359 | 171,549,722 |
| May 17, 2024 | 6.4217 | 7.0817 | 6.4175 | 6.8247 | 6.8247 | 386,025,280 |
| May 16, 2024 | 6.2691 | 6.6760 | 6.2621 | 6.4217 | 6.4217 | 473,706,770 |
| May 15, 2024 | 5.5259 | 6.3107 | 5.4730 | 6.2691 | 6.2691 | 467,817,103 |
| May 14, 2024 | 5.8045 | 5.8157 | 5.4405 | 5.5259 | 5.5259 | 314,802,598 |
| May 13, 2024 | 6.1043 | 6.1825 | 5.7916 | 5.8045 | 5.8045 | 360,228,903 |
| May 12, 2024 | 5.8194 | 6.2379 | 5.7775 | 6.1043 | 6.1043 | 294,240,968 |
| May 11, 2024 | 5.9456 | 6.0536 | 5.7296 | 5.8194 | 5.8194 | 234,751,815 |
| May 10, 2024 | 6.2909 | 6.5525 | 5.9359 | 5.9456 | 5.9456 | 386,574,854 |
| May 9, 2024 | 5.7102 | 6.3408 | 5.7068 | 6.2909 | 6.2909 | 551,949,434 |
| May 8, 2024 | 5.2916 | 5.9422 | 5.2906 | 5.7102 | 5.7102 | 516,813,153 |
| May 7, 2024 | 5.3704 | 5.5458 | 5.2143 | 5.2916 | 5.2916 | 264,435,554 |
| May 6, 2024 | 5.2217 | 5.6025 | 5.1791 | 5.3704 | 5.3704 | 272,778,299 |
| May 5, 2024 | 5.2794 | 5.3371 | 5.1756 | 5.2217 | 5.2217 | 130,059,965 |
| May 4, 2024 | 5.3201 | 5.4397 | 5.2466 | 5.2794 | 5.2794 | 205,213,154 |
| May 3, 2024 | 4.9431 | 5.3616 | 4.8912 | 5.3201 | 5.3201 | 316,143,310 |
| May 2, 2024 | 4.8472 | 5.0643 | 4.6947 | 4.9431 | 4.9431 | 273,848,809 |
| May 1, 2024 | 4.8381 | 4.9922 | 4.5202 | 4.8472 | 4.8472 | 400,084,111 |
| Apr 30, 2024 | 5.1063 | 5.1823 | 4.6153 | 4.8381 | 4.8381 | 263,312,655 |
| Apr 29, 2024 | 5.1078 | 5.1656 | 4.9207 | 5.1063 | 5.1063 | 216,702,350 |
| Apr 28, 2024 | 5.1307 | 5.2985 | 5.0886 | 5.1078 | 5.1078 | 176,994,818 |
| Apr 27, 2024 | 5.3255 | 5.3414 | 4.9292 | 5.1307 | 5.1307 | 261,740,563 |
| Apr 26, 2024 | 5.5125 | 5.5224 | 5.3005 | 5.3255 | 5.3255 | 281,937,762 |
| Apr 25, 2024 | 5.3879 | 5.6000 | 5.2494 | 5.5125 | 5.5125 | 292,600,248 |
| Apr 24, 2024 | 5.6874 | 5.8851 | 5.3211 | 5.3878 | 5.3878 | 286,663,562 |
| Apr 23, 2024 | 5.6949 | 5.7570 | 5.4796 | 5.6874 | 5.6874 | 231,366,460 |
| Apr 22, 2024 | 5.6136 | 5.9832 | 5.5883 | 5.6949 | 5.6949 | 313,709,675 |
| Apr 21, 2024 | 5.6430 | 5.8845 | 5.5233 | 5.6137 | 5.6137 | 260,910,910 |
| Apr 20, 2024 | 5.3928 | 5.6805 | 5.2442 | 5.6430 | 5.6430 | 262,818,813 |
| Apr 19, 2024 | 4.8947 | 5.4902 | 4.4533 | 5.3928 | 5.3928 | 524,396,447 |
| Apr 18, 2024 | 4.7602 | 4.9218 | 4.3740 | 4.8947 | 4.8947 | 469,389,707 |
| Apr 17, 2024 | 5.0944 | 5.1973 | 4.6190 | 4.7602 | 4.7602 | 344,504,542 |
| Apr 16, 2024 | 5.1754 | 5.2537 | 4.8866 | 5.0944 | 5.0944 | 366,052,967 |
| Apr 15, 2024 | 5.4020 | 5.6679 | 4.9582 | 5.1754 | 5.1754 | 408,191,926 |
| Apr 14, 2024 | 4.9586 | 5.4396 | 4.7725 | 5.4020 | 5.4020 | 503,639,157 |
| Apr 13, 2024 | 5.8530 | 5.8530 | 4.3316 | 4.9586 | 4.9586 | 645,636,736 |
| Apr 12, 2024 | 7.1858 | 7.2953 | 5.0926 | 5.8530 | 5.8530 | 397,384,722 |
| Apr 11, 2024 | 7.5558 | 7.6595 | 6.9505 | 7.1858 | 7.1858 | 388,777,157 |
| Apr 10, 2024 | 7.3595 | 7.5945 | 6.9489 | 7.5562 | 7.5562 | 388,613,213 |
| Apr 9, 2024 | 7.7821 | 7.8063 | 7.2512 | 7.3595 | 7.3595 | 388,720,094 |
| Apr 8, 2024 | 7.4238 | 7.8675 | 7.2422 | 7.7821 | 7.7821 | 416,427,121 |
| Apr 7, 2024 | 7.5534 | 7.6318 | 7.3329 | 7.4238 | 7.4238 | 211,121,320 |
| Apr 6, 2024 | 7.4603 | 7.6593 | 7.2990 | 7.5540 | 7.5540 | 255,651,124 |
| Apr 5, 2024 | 7.5586 | 7.5598 | 6.9979 | 7.4603 | 7.4603 | 369,770,364 |
| Apr 4, 2024 | 7.3352 | 7.9259 | 7.1226 | 7.5590 | 7.5590 | 394,144,211 |
| Apr 3, 2024 | 7.6076 | 7.7666 | 7.1292 | 7.3352 | 7.3352 | 380,369,545 |
| Apr 2, 2024 | 8.2054 | 8.2057 | 7.2880 | 7.6076 | 7.6076 | 481,606,350 |
| Apr 1, 2024 | 8.7117 | 8.7123 | 7.9221 | 8.2054 | 8.2054 | 340,901,043 |
| Mar 31, 2024 | 8.3884 | 8.7240 | 8.3861 | 8.7117 | 8.7117 | 176,393,967 |
| Mar 30, 2024 | 8.7590 | 8.8350 | 8.3633 | 8.3884 | 8.3884 | 203,374,384 |
| Mar 29, 2024 | 9.2770 | 9.2772 | 8.6793 | 8.7590 | 8.7590 | 366,497,994 |
| Mar 28, 2024 | 8.9011 | 9.5585 | 8.7999 | 9.2770 | 9.2770 | 715,559,207 |
| Mar 27, 2024 | 9.5184 | 9.9070 | 8.8479 | 8.9011 | 8.9011 | 761,819,905 |
| Mar 26, 2024 | 9.0559 | 9.8283 | 9.0298 | 9.5184 | 9.5184 | 784,938,429 |
| Mar 25, 2024 | 8.7436 | 9.3011 | 8.5551 | 9.0559 | 9.0559 | 545,826,360 |
| Mar 24, 2024 | 8.0750 | 8.7840 | 8.0543 | 8.7436 | 8.7436 | 303,027,327 |
| Mar 23, 2024 | 8.0712 | 8.5430 | 8.0182 | 8.0750 | 8.0750 | 403,906,971 |
| Mar 22, 2024 | 8.4096 | 8.7945 | 7.8680 | 8.0704 | 8.0704 | 539,938,204 |
| Mar 21, 2024 | 9.3959 | 9.4742 | 8.2909 | 8.4095 | 8.4095 | 542,108,227 |
| Mar 20, 2024 | 7.3986 | 9.4543 | 7.1791 | 9.3959 | 9.3959 | 757,369,165 |
| Mar 19, 2024 | 8.2376 | 8.3115 | 7.2576 | 7.3986 | 7.3986 | 786,847,359 |
| Mar 18, 2024 | 8.9629 | 8.9863 | 8.0833 | 8.2376 | 8.2376 | 540,928,442 |
| Mar 17, 2024 | 8.1734 | 9.0464 | 7.9358 | 8.9633 | 8.9633 | 581,074,515 |
| Mar 16, 2024 | 9.3046 | 9.5142 | 8.0057 | 8.1734 | 8.1734 | 636,266,523 |
| Mar 15, 2024 | 10.2990 | 10.3811 | 8.7291 | 9.3046 | 9.3046 | 831,459,155 |
| Mar 14, 2024 | 10.6249 | 11.1593 | 9.5051 | 10.2991 | 10.2991 | 860,025,920 |
| Mar 13, 2024 | 10.4515 | 11.4487 | 10.3894 | 10.6249 | 10.6249 | 821,645,625 |
| Mar 12, 2024 | 9.9543 | 10.4643 | 9.2857 | 10.4515 | 10.4515 | 1,116,513,895 |
| Mar 11, 2024 | 8.5605 | 10.0026 | 8.2417 | 9.9556 | 9.9556 | 935,503,003 |
| Mar 10, 2024 | 8.2504 | 8.9037 | 8.0880 | 8.5605 | 8.5605 | 745,255,860 |
| Mar 9, 2024 | 7.2796 | 8.3126 | 7.2337 | 8.2504 | 8.2504 | 671,109,240 |
| Mar 8, 2024 | 6.9754 | 7.9792 | 6.8438 | 7.2796 | 7.2796 | 1,042,445,094 |
| Mar 7, 2024 | 5.2819 | 6.9837 | 5.2779 | 6.9755 | 6.9755 | 827,289,089 |
| Mar 6, 2024 | 5.1109 | 5.4055 | 4.9310 | 5.2819 | 5.2819 | 365,923,571 |
| Mar 5, 2024 | 5.5802 | 5.9182 | 4.3464 | 5.1109 | 5.1109 | 635,304,528 |
| Mar 4, 2024 | 5.6435 | 5.8069 | 5.3836 | 5.5793 | 5.5793 | 391,267,361 |
| Mar 3, 2024 | 5.7601 | 5.8367 | 5.4459 | 5.6431 | 5.6431 | 260,255,243 |
| Mar 2, 2024 | 5.7931 | 5.8380 | 5.6481 | 5.7603 | 5.7603 | 255,620,551 |
| Mar 1, 2024 | 5.7466 | 5.8602 | 5.6448 | 5.7934 | 5.7934 | 277,844,547 |
| Feb 29, 2024 | 6.1198 | 6.1990 | 5.6391 | 5.7495 | 5.7495 | 445,772,254 |
| Feb 28, 2024 | 5.9806 | 6.4455 | 5.7722 | 6.1187 | 6.1187 | 528,812,472 |
| Feb 27, 2024 | 5.7872 | 6.0597 | 5.7650 | 5.9804 | 5.9804 | 315,608,700 |
| Feb 26, 2024 | 5.3886 | 5.8125 | 5.3540 | 5.7874 | 5.7874 | 224,309,896 |
| Feb 25, 2024 | 5.4064 | 5.4460 | 5.3616 | 5.3885 | 5.3885 | 104,384,628 |
| Feb 24, 2024 | 5.1791 | 5.4677 | 5.1717 | 5.4064 | 5.4064 | 158,244,705 |
| Feb 23, 2024 | 5.0773 | 5.2248 | 4.9616 | 5.1801 | 5.1801 | 184,583,784 |
| Feb 22, 2024 | 5.1646 | 5.2659 | 5.0322 | 5.0770 | 5.0770 | 168,631,074 |
| Feb 21, 2024 | 5.2355 | 5.2438 | 4.9394 | 5.1646 | 5.1646 | 226,182,481 |
| Feb 20, 2024 | 5.4616 | 5.4871 | 4.9644 | 5.2355 | 5.2355 | 297,872,264 |
| Feb 19, 2024 | 5.5188 | 5.6049 | 5.3883 | 5.4616 | 5.4616 | 197,090,358 |
| Feb 18, 2024 | 5.4215 | 5.5518 | 5.3341 | 5.5190 | 5.5190 | 204,193,580 |
| Feb 17, 2024 | 5.7334 | 5.8429 | 5.3816 | 5.4231 | 5.4231 | 213,491,179 |
| Feb 16, 2024 | 5.7186 | 6.0723 | 5.6532 | 5.7336 | 5.7336 | 300,059,796 |
| Feb 15, 2024 | 5.5261 | 5.7679 | 5.4857 | 5.7233 | 5.7233 | 307,196,068 |
| Feb 14, 2024 | 5.2237 | 5.6799 | 5.1698 | 5.5271 | 5.5271 | 219,386,205 |
| Feb 13, 2024 | 5.4270 | 5.4747 | 5.1108 | 5.2243 | 5.2243 | 201,138,799 |
| Feb 12, 2024 | 5.1704 | 5.4418 | 5.0441 | 5.4288 | 5.4288 | 254,922,790 |
| Feb 11, 2024 | 5.1136 | 5.2943 | 5.0995 | 5.1687 | 5.1687 | 140,169,895 |
| Feb 10, 2024 | 5.2509 | 5.3718 | 5.0669 | 5.1144 | 5.1144 | 206,444,682 |
| Feb 9, 2024 | 4.7920 | 5.4821 | 4.7862 | 5.2502 | 5.2502 | 406,502,440 |
| Feb 8, 2024 | 4.5746 | 4.8553 | 4.5746 | 4.7922 | 4.7922 | 184,505,501 |
| Feb 7, 2024 | 4.4480 | 4.5751 | 4.3367 | 4.5751 | 4.5751 | 146,440,683 |
| Feb 6, 2024 | 4.4179 | 4.5170 | 4.3663 | 4.4484 | 4.4484 | 116,964,863 |
| Feb 5, 2024 | 4.2970 | 4.5320 | 4.2400 | 4.4180 | 4.4180 | 137,251,480 |
| Feb 4, 2024 | 4.3468 | 4.4161 | 4.2785 | 4.2967 | 4.2967 | 97,610,458 |
| Feb 3, 2024 | 4.4051 | 4.4243 | 4.3190 | 4.3467 | 4.3467 | 85,499,091 |
| Feb 2, 2024 | 4.5798 | 4.6483 | 4.3737 | 4.4052 | 4.4052 | 127,994,170 |
| Feb 1, 2024 | 4.6518 | 4.6584 | 4.4355 | 4.5800 | 4.5800 | 171,292,315 |
| Jan 31, 2024 | 4.7300 | 4.9360 | 4.6215 | 4.6520 | 4.6520 | 257,266,912 |
| Jan 30, 2024 | 4.4659 | 4.8352 | 4.4431 | 4.7294 | 4.7294 | 256,229,183 |
| Jan 29, 2024 | 4.2614 | 4.4801 | 4.1844 | 4.4659 | 4.4659 | 157,033,274 |
| Jan 28, 2024 | 4.3078 | 4.4266 | 4.2201 | 4.2619 | 4.2619 | 120,224,533 |
| Jan 27, 2024 | 4.3369 | 4.3815 | 4.2635 | 4.3078 | 4.3078 | 99,103,667 |
| Jan 26, 2024 | 4.0328 | 4.3941 | 4.0059 | 4.3375 | 4.3375 | 140,353,617 |
| Jan 25, 2024 | 4.0791 | 4.1042 | 3.9648 | 4.0329 | 4.0329 | 120,820,440 |
| Jan 24, 2024 | 3.9768 | 4.1180 | 3.9239 | 4.0791 | 4.0791 | 144,603,913 |
| Jan 23, 2024 | 3.9269 | 4.0763 | 3.7603 | 3.9764 | 3.9764 | 325,406,338 |
| Jan 22, 2024 | 4.2035 | 4.2183 | 3.9085 | 3.9269 | 3.9269 | 182,807,531 |
| Jan 21, 2024 | 4.1153 | 4.3326 | 4.0987 | 4.2028 | 4.2028 | 165,792,913 |
| Jan 20, 2024 | 4.1945 | 4.2010 | 4.0548 | 4.1142 | 4.1142 | 151,550,474 |
| Jan 19, 2024 | 4.0543 | 4.2282 | 3.9491 | 4.1945 | 4.1945 | 333,042,226 |
| Jan 18, 2024 | 4.2884 | 4.2884 | 3.9212 | 4.0543 | 4.0543 | 267,241,276 |
| Jan 17, 2024 | 4.7590 | 4.8293 | 4.2870 | 4.2892 | 4.2892 | 179,571,714 |
| Jan 16, 2024 | 4.5653 | 4.7843 | 4.5365 | 4.7590 | 4.7590 | 148,496,292 |
| Jan 15, 2024 | 4.4444 | 4.6433 | 4.4384 | 4.5667 | 4.5667 | 135,835,084 |
| Jan 14, 2024 | 4.5967 | 4.6663 | 4.4429 | 4.4468 | 4.4468 | 209,668,622 |
| Jan 13, 2024 | 4.5639 | 4.6674 | 4.4610 | 4.5973 | 4.5973 | 322,549,728 |
| Jan 12, 2024 | 5.1094 | 5.1193 | 4.4543 | 4.5644 | 4.5644 | 394,880,373 |
| Jan 11, 2024 | 5.0454 | 5.4825 | 4.9393 | 5.1109 | 5.1109 | 293,897,718 |
| Jan 10, 2024 | 4.7414 | 5.1881 | 4.5127 | 5.0451 | 5.0451 | 340,750,904 |
| Jan 9, 2024 | 4.9109 | 5.0180 | 4.6347 | 4.7410 | 4.7410 | 287,832,344 |
| Jan 8, 2024 | 4.5755 | 4.9685 | 4.2999 | 4.9109 | 4.9109 | 568,448,863 |
| Jan 7, 2024 | 4.9162 | 4.9632 | 4.5639 | 4.5755 | 4.5755 | 184,876,477 |
| Jan 6, 2024 | 5.2258 | 5.2358 | 4.8135 | 4.9162 | 4.9162 | 221,420,116 |
| Jan 5, 2024 | 5.4076 | 5.4332 | 5.0470 | 5.2256 | 5.2256 | 206,381,378 |
| Jan 4, 2024 | 5.3559 | 5.5314 | 5.2049 | 5.4096 | 5.4096 | 208,260,626 |
| Jan 3, 2024 | 5.6792 | 6.1511 | 4.9814 | 5.3556 | 5.3556 | 504,321,537 |
| Jan 2, 2024 | 5.3577 | 5.9085 | 5.3566 | 5.6773 | 5.6773 | 387,634,081 |
| Jan 1, 2024 | 5.1601 | 5.3576 | 5.0666 | 5.3576 | 5.3576 | 177,895,673 |
| Dec 31, 2023 | 5.2468 | 5.3266 | 5.0094 | 5.1613 | 5.1613 | 208,087,764 |
| Dec 30, 2023 | 5.3250 | 5.3724 | 5.0204 | 5.2469 | 5.2469 | 179,693,673 |
| Dec 29, 2023 | 5.5609 | 5.6231 | 5.2213 | 5.3249 | 5.3249 | 174,830,780 |
| Dec 28, 2023 | 5.6489 | 5.8037 | 5.3898 | 5.5604 | 5.5604 | 240,437,667 |
| Dec 27, 2023 | 5.4384 | 5.7705 | 5.2599 | 5.6483 | 5.6483 | 255,162,541 |
| Dec 26, 2023 | 5.8671 | 5.8671 | 5.3032 | 5.4382 | 5.4382 | 261,093,087 |
| Dec 25, 2023 | 6.0702 | 6.2966 | 5.5755 | 5.8672 | 5.8672 | 340,015,498 |
| Dec 24, 2023 | 5.6164 | 6.4731 | 5.4060 | 6.0702 | 6.0702 | 599,697,874 |
| Dec 23, 2023 | 5.3460 | 5.6799 | 5.1367 | 5.6152 | 5.6152 | 175,791,548 |
| Dec 22, 2023 | 5.4117 | 5.5438 | 5.2898 | 5.3458 | 5.3458 | 192,083,550 |
| Dec 21, 2023 | 5.4721 | 5.5710 | 5.2878 | 5.4115 | 5.4115 | 227,799,912 |
| Dec 20, 2023 | 5.1381 | 5.5934 | 5.1223 | 5.4718 | 5.4718 | 218,323,371 |
| Dec 19, 2023 | 5.5077 | 5.6128 | 5.0674 | 5.1380 | 5.1380 | 174,492,504 |
| Dec 18, 2023 | 5.5048 | 5.5353 | 5.1406 | 5.5073 | 5.5073 | 210,546,635 |
| Dec 17, 2023 | 5.6129 | 5.7232 | 5.5046 | 5.5049 | 5.5049 | 169,808,510 |
| Dec 16, 2023 | 5.7009 | 5.8453 | 5.6023 | 5.6129 | 5.6129 | 150,452,679 |
| Dec 15, 2023 | 5.8909 | 6.0263 | 5.6919 | 5.7002 | 5.7002 | 259,952,177 |
| Dec 14, 2023 | 5.8501 | 6.1645 | 5.7783 | 5.8910 | 5.8910 | 252,080,838 |
| Dec 13, 2023 | 5.7211 | 6.0359 | 5.3859 | 5.8502 | 5.8502 | 219,974,232 |
| Dec 12, 2023 | 5.8661 | 6.1054 | 5.5886 | 5.7211 | 5.7211 | 264,020,151 |
| Dec 11, 2023 | 6.5899 | 6.6277 | 5.6736 | 5.8658 | 5.8658 | 378,348,122 |
| Dec 10, 2023 | 6.1393 | 6.6689 | 6.1393 | 6.5881 | 6.5881 | 252,002,151 |
| Dec 9, 2023 | 6.4875 | 6.6486 | 6.1373 | 6.1390 | 6.1390 | 275,609,690 |
| Dec 8, 2023 | 6.5205 | 6.6918 | 6.3458 | 6.4877 | 6.4877 | 283,664,066 |
| Dec 7, 2023 | 6.3574 | 6.5841 | 6.2322 | 6.5200 | 6.5200 | 274,803,182 |
| Dec 6, 2023 | 6.5527 | 6.8626 | 6.3456 | 6.3564 | 6.3564 | 394,005,510 |
| Dec 5, 2023 | 6.6978 | 6.7642 | 6.2286 | 6.5532 | 6.5532 | 331,653,663 |
| Dec 4, 2023 | 6.9705 | 7.2784 | 6.4856 | 6.6977 | 6.6977 | 457,572,547 |
| Dec 3, 2023 | 7.0921 | 7.1996 | 6.8594 | 6.9702 | 6.9702 | 254,144,967 |
| Dec 2, 2023 | 6.4594 | 7.2740 | 6.4338 | 7.0919 | 7.0919 | 450,898,164 |
| Dec 1, 2023 | 6.4602 | 6.6227 | 6.2909 | 6.4595 | 6.4595 | 263,863,766 |
| Nov 30, 2023 | 6.3641 | 6.6523 | 6.3017 | 6.4604 | 6.4604 | 393,211,535 |
| Nov 29, 2023 | 5.9870 | 6.4731 | 5.9793 | 6.3642 | 6.3642 | 365,912,157 |
| Nov 28, 2023 | 5.4452 | 6.1348 | 5.2935 | 5.9866 | 5.9866 | 433,993,117 |
| Nov 27, 2023 | 5.2729 | 5.4962 | 5.1804 | 5.4454 | 5.4454 | 313,745,478 |
| Nov 26, 2023 | 5.4387 | 5.5451 | 5.1957 | 5.2732 | 5.2732 | 182,112,380 |
| Nov 25, 2023 | 5.4335 | 5.4927 | 5.2440 | 5.4386 | 5.4386 | 186,730,785 |
| Nov 24, 2023 | 5.4846 | 5.7341 | 5.3624 | 5.4333 | 5.4333 | 255,121,982 |
| Nov 23, 2023 | 5.8046 | 6.0732 | 5.4888 | 5.4892 | 5.4892 | 214,529,404 |
| Nov 22, 2023 | 4.9154 | 5.9888 | 4.8896 | 5.8050 | 5.8050 | 416,191,913 |
| Nov 21, 2023 | 5.2827 | 5.5688 | 4.9172 | 4.9172 | 4.9172 | 477,151,183 |
| Nov 20, 2023 | 5.5799 | 5.5799 | 5.2846 | 5.2866 | 5.2866 | 263,792,927 |
| Nov 19, 2023 | 5.7746 | 5.7746 | 5.1427 | 5.5809 | 5.5809 | 341,614,106 |
| Nov 18, 2023 | 6.4235 | 6.4411 | 5.6677 | 5.7726 | 5.7726 | 334,119,769 |
| Nov 17, 2023 | 5.9107 | 6.4998 | 5.8337 | 6.4208 | 6.4208 | 460,624,503 |
| Nov 16, 2023 | 6.0917 | 6.6388 | 5.8263 | 5.9096 | 5.9096 | 537,103,624 |
| Nov 15, 2023 | 4.9088 | 6.1313 | 4.8920 | 6.0919 | 6.0919 | 505,606,318 |
| Nov 14, 2023 | 4.8386 | 5.1656 | 4.6572 | 4.9093 | 4.9093 | 339,519,608 |
| Nov 13, 2023 | 5.1416 | 5.2951 | 4.7687 | 4.8402 | 4.8402 | 288,614,954 |
| Nov 12, 2023 | 4.7534 | 5.3656 | 4.7143 | 5.1415 | 5.1415 | 581,284,110 |
| Nov 11, 2023 | 4.0232 | 4.7652 | 3.9247 | 4.7552 | 4.7552 | 552,172,383 |
| Nov 10, 2023 | 3.9356 | 4.0731 | 3.7851 | 4.0239 | 4.0239 | 234,867,714 |
| Nov 9, 2023 | 3.3398 | 4.0032 | 3.3033 | 3.9359 | 3.9359 | 399,470,304 |
| Nov 8, 2023 | 3.3912 | 3.4169 | 3.2887 | 3.3397 | 3.3397 | 118,563,082 |
| Nov 7, 2023 | 3.5529 | 3.5964 | 3.1807 | 3.3912 | 3.3912 | 199,702,237 |
| Nov 6, 2023 | 3.3542 | 3.5871 | 3.3111 | 3.5530 | 3.5530 | 155,566,171 |
| Nov 5, 2023 | 3.4112 | 3.5327 | 3.2714 | 3.3543 | 3.3543 | 138,230,672 |
| Nov 4, 2023 | 3.3720 | 3.4784 | 3.3004 | 3.4115 | 3.4115 | 136,065,745 |
| Nov 3, 2023 | 2.8079 | 3.4698 | 2.7683 | 3.3724 | 3.3724 | 292,061,200 |
| Nov 2, 2023 | 2.9580 | 3.0250 | 2.7699 | 2.8080 | 2.8080 | 117,751,107 |
| Nov 1, 2023 | 2.9359 | 3.0873 | 2.8750 | 2.9580 | 2.9580 | 181,044,723 |
| Oct 31, 2023 | 2.7531 | 2.9532 | 2.7440 | 2.9360 | 2.9360 | 215,434,912 |
| Oct 30, 2023 | 2.4350 | 2.8182 | 2.4299 | 2.7530 | 2.7530 | 164,883,021 |
| Oct 29, 2023 | 2.4961 | 2.5204 | 2.4061 | 2.4349 | 2.4349 | 124,704,655 |
| Oct 28, 2023 | 2.4126 | 2.5591 | 2.4119 | 2.4964 | 2.4964 | 94,274,526 |
| Oct 27, 2023 | 2.3745 | 2.4215 | 2.2908 | 2.4127 | 2.4127 | 99,401,315 |
| Oct 26, 2023 | 2.2040 | 2.3810 | 2.1776 | 2.3747 | 2.3747 | 141,282,698 |
| Oct 25, 2023 | 2.2035 | 2.2903 | 2.1619 | 2.2041 | 2.2041 | 132,652,831 |
| Oct 24, 2023 | 2.1494 | 2.2421 | 2.0711 | 2.2032 | 2.2032 | 171,155,331 |
| Oct 23, 2023 | 1.8341 | 2.1532 | 1.8320 | 2.1493 | 2.1493 | 168,920,018 |
| Oct 22, 2023 | 1.7511 | 1.8363 | 1.7443 | 1.8318 | 1.8318 | 66,617,013 |
| Oct 21, 2023 | 1.6380 | 1.8078 | 1.6313 | 1.7510 | 1.7510 | 70,695,214 |
| Oct 20, 2023 | 1.5239 | 1.6526 | 1.5046 | 1.6380 | 1.6380 | 113,627,038 |
| Oct 19, 2023 | 1.5735 | 1.5827 | 1.5117 | 1.5239 | 1.5239 | 55,530,655 |
| Oct 18, 2023 | 1.5378 | 1.5854 | 1.5374 | 1.5736 | 1.5736 | 37,182,760 |
| Oct 17, 2023 | 1.6416 | 1.6418 | 1.5285 | 1.5380 | 1.5380 | 49,310,569 |
| Oct 16, 2023 | 1.6567 | 1.7465 | 1.6418 | 1.6418 | 1.6418 | 90,268,778 |
| Oct 15, 2023 | 1.6338 | 1.6696 | 1.6266 | 1.6567 | 1.6567 | 58,368,672 |
| Oct 14, 2023 | 1.6615 | 1.6720 | 1.6323 | 1.6343 | 1.6343 | 58,585,386 |
| Oct 13, 2023 | 1.6440 | 1.7085 | 1.6382 | 1.6615 | 1.6615 | 107,381,650 |
| Oct 12, 2023 | 1.6307 | 1.6443 | 1.4733 | 1.6440 | 1.6440 | 99,235,994 |
| Oct 11, 2023 | 1.6844 | 1.6844 | 1.6116 | 1.6308 | 1.6308 | 36,533,947 |
| Oct 10, 2023 | 1.6177 | 1.6971 | 1.6172 | 1.6845 | 1.6845 | 21,862,427 |
| Oct 9, 2023 | 1.7353 | 1.7353 | 1.6007 | 1.6174 | 1.6174 | 26,667,485 |
| Oct 8, 2023 | 1.7458 | 1.7458 | 1.6865 | 1.7352 | 1.7352 | 29,550,006 |
| Oct 7, 2023 | 1.7649 | 1.8030 | 1.7038 | 1.7461 | 1.7461 | 60,223,603 |
| Oct 6, 2023 | 2.0205 | 2.0456 | 1.7451 | 1.7651 | 1.7651 | 95,632,862 |
| Oct 5, 2023 | 2.0533 | 2.1048 | 1.9288 | 2.0207 | 2.0207 | 462,740,100 |
| Oct 4, 2023 | 1.9972 | 2.0675 | 1.8623 | 2.0537 | 2.0537 | 233,148,392 |
| Oct 3, 2023 | 2.0283 | 2.0624 | 1.9252 | 1.9972 | 1.9972 | 224,038,585 |
| Oct 2, 2023 | 2.1019 | 2.2467 | 1.9815 | 2.0283 | 2.0283 | 275,819,871 |
| Oct 1, 2023 | 1.9274 | 2.2062 | 1.8971 | 2.1020 | 2.1020 | 225,335,723 |
| Sep 30, 2023 | 1.9990 | 2.0184 | 1.9082 | 1.9275 | 1.9275 | 85,509,329 |
| Sep 29, 2023 | 1.9284 | 1.9998 | 1.9109 | 1.9990 | 1.9990 | 65,064,590 |
| Sep 28, 2023 | 1.7261 | 1.9612 | 1.7245 | 1.9284 | 1.9284 | 73,182,332 |
| Sep 27, 2023 | 1.7435 | 1.7787 | 1.6989 | 1.7261 | 1.7261 | 64,713,233 |
| Sep 26, 2023 | 1.7079 | 1.7436 | 1.6909 | 1.7435 | 1.7435 | 30,955,347 |
| Sep 25, 2023 | 1.6716 | 1.7239 | 1.6602 | 1.7079 | 1.7079 | 27,504,654 |
| Sep 24, 2023 | 1.7166 | 1.7176 | 1.6609 | 1.6716 | 1.6716 | 27,156,155 |
| Sep 23, 2023 | 1.7387 | 1.7517 | 1.7052 | 1.7166 | 1.7166 | 30,678,319 |
| Sep 22, 2023 | 1.7698 | 1.7988 | 1.7241 | 1.7387 | 1.7387 | 36,681,285 |
| Sep 21, 2023 | 1.7871 | 1.8059 | 1.7509 | 1.7697 | 1.7697 | 33,793,370 |
| Sep 20, 2023 | 1.9138 | 1.9400 | 1.7654 | 1.7871 | 1.7871 | 91,818,665 |
| Sep 19, 2023 | 1.8707 | 1.9515 | 1.8551 | 1.9138 | 1.9138 | 75,877,713 |
| Sep 18, 2023 | 1.8388 | 1.9795 | 1.8210 | 1.8708 | 1.8708 | 83,301,855 |
| Sep 17, 2023 | 1.9341 | 1.9341 | 1.8285 | 1.8394 | 1.8394 | 74,555,942 |
| Sep 16, 2023 | 1.8236 | 1.9497 | 1.8066 | 1.9341 | 1.9341 | 107,826,179 |
| Sep 15, 2023 | 1.6389 | 1.8326 | 1.6370 | 1.8238 | 1.8238 | 96,519,360 |
| Sep 14, 2023 | 1.6017 | 1.6779 | 1.5949 | 1.6389 | 1.6389 | 58,364,235 |
| Sep 13, 2023 | 1.4863 | 1.6132 | 1.4766 | 1.6018 | 1.6018 | 53,941,462 |
| Sep 12, 2023 | 1.4611 | 1.5265 | 1.4606 | 1.4862 | 1.4862 | 41,674,868 |
| Sep 11, 2023 | 1.5409 | 1.5439 | 1.4462 | 1.4612 | 1.4612 | 37,338,503 |
| Sep 10, 2023 | 1.5456 | 1.5582 | 1.5186 | 1.5409 | 1.5409 | 24,935,608 |
| Sep 9, 2023 | 1.5886 | 1.5887 | 1.5377 | 1.5456 | 1.5456 | 17,930,810 |
| Sep 8, 2023 | 1.6030 | 1.6226 | 1.5612 | 1.5886 | 1.5886 | 22,611,909 |
| Sep 7, 2023 | 1.5630 | 1.6154 | 1.5630 | 1.6031 | 1.6031 | 42,321,443 |
| Sep 6, 2023 | 1.5027 | 1.5809 | 1.4904 | 1.5631 | 1.5631 | 43,376,599 |
| Sep 5, 2023 | 1.4559 | 1.5143 | 1.4469 | 1.5027 | 1.5027 | 33,316,056 |
| Sep 4, 2023 | 1.4592 | 1.4787 | 1.4296 | 1.4556 | 1.4556 | 32,169,783 |
| Sep 3, 2023 | 1.5607 | 1.5618 | 1.4537 | 1.4594 | 1.4594 | 51,735,729 |
| Sep 2, 2023 | 1.5589 | 1.6041 | 1.5507 | 1.5606 | 1.5606 | 39,384,344 |
| Sep 1, 2023 | 1.4991 | 1.5912 | 1.4991 | 1.5587 | 1.5587 | 51,331,566 |
| Aug 31, 2023 | 1.5380 | 1.5751 | 1.4751 | 1.4991 | 1.4991 | 45,611,917 |
| Aug 30, 2023 | 1.6132 | 1.6381 | 1.5197 | 1.5381 | 1.5381 | 54,516,626 |
| Aug 29, 2023 | 1.4510 | 1.6189 | 1.4495 | 1.6131 | 1.6131 | 90,956,724 |
| Aug 28, 2023 | 1.4650 | 1.4774 | 1.4095 | 1.4510 | 1.4510 | 42,867,395 |
| Aug 27, 2023 | 1.3974 | 1.4899 | 1.3969 | 1.4645 | 1.4645 | 72,648,711 |
| Aug 26, 2023 | 1.4808 | 1.4820 | 1.3753 | 1.3974 | 1.3974 | 48,516,506 |
| Aug 25, 2023 | 1.4969 | 1.5660 | 1.4614 | 1.4807 | 1.4807 | 78,363,549 |
| Aug 24, 2023 | 1.5969 | 1.6210 | 1.4811 | 1.4968 | 1.4968 | 52,540,695 |
| Aug 23, 2023 | 1.5669 | 1.6678 | 1.5590 | 1.5968 | 1.5968 | 83,856,897 |
| Aug 22, 2023 | 1.7372 | 1.7780 | 1.5375 | 1.5667 | 1.5667 | 109,770,564 |
| Aug 21, 2023 | 1.7706 | 1.7709 | 1.6094 | 1.7375 | 1.7375 | 124,198,757 |
| Aug 20, 2023 | 1.7243 | 1.8861 | 1.7181 | 1.7707 | 1.7707 | 149,623,322 |
| Aug 19, 2023 | 1.6091 | 1.7723 | 1.5265 | 1.7238 | 1.7238 | 221,641,310 |
| Aug 18, 2023 | 1.4906 | 1.6281 | 1.4330 | 1.6094 | 1.6094 | 138,876,594 |
| Aug 17, 2023 | 1.4973 | 1.6217 | 1.4517 | 1.4890 | 1.4890 | 67,152,055 |
| Aug 16, 2023 | 1.5409 | 1.6516 | 1.4817 | 1.4975 | 1.4975 | 110,665,443 |
| Aug 15, 2023 | 1.4657 | 1.6378 | 1.4606 | 1.5403 | 1.5403 | 216,043,271 |
| Aug 14, 2023 | 1.3811 | 1.4700 | 1.3491 | 1.4654 | 1.4654 | 103,673,812 |
| Aug 13, 2023 | 1.2704 | 1.4284 | 1.2704 | 1.3816 | 1.3816 | 160,526,634 |
| Aug 12, 2023 | 1.1435 | 1.2716 | 1.1081 | 1.2703 | 1.2703 | 95,617,301 |
| Aug 11, 2023 | 1.0494 | 1.1435 | 1.0494 | 1.1435 | 1.1435 | 52,283,863 |
| Aug 10, 2023 | 1.0108 | 1.0597 | 1.0108 | 1.0494 | 1.0494 | 47,566,056 |
| Aug 9, 2023 | 1.0031 | 1.0227 | 0.9929 | 1.0108 | 1.0108 | 36,354,089 |
| Aug 8, 2023 | 0.9529 | 1.0168 | 0.9502 | 1.0031 | 1.0031 | 27,628,974 |
| Aug 7, 2023 | 0.9315 | 0.9534 | 0.9309 | 0.9528 | 0.9528 | 22,772,875 |
| Aug 6, 2023 | 0.9283 | 0.9380 | 0.9265 | 0.9315 | 0.9315 | 11,446,309 |
| Aug 5, 2023 | 0.9280 | 0.9292 | 0.9188 | 0.9283 | 0.9283 | 19,912,312 |
| Aug 4, 2023 | 0.9292 | 0.9373 | 0.9213 | 0.9280 | 0.9280 | 14,044,555 |
| Aug 3, 2023 | 0.9272 | 0.9361 | 0.9199 | 0.9293 | 0.9293 | 11,170,029 |
| Aug 2, 2023 | 0.9524 | 0.9576 | 0.9246 | 0.9272 | 0.9272 | 19,035,013 |
| Aug 1, 2023 | 0.9351 | 0.9525 | 0.9185 | 0.9525 | 0.9525 | 17,074,004 |
| Jul 31, 2023 | 0.9262 | 0.9422 | 0.9250 | 0.9351 | 0.9351 | 13,883,217 |
| Jul 30, 2023 | 0.9412 | 0.9416 | 0.9155 | 0.9262 | 0.9262 | 13,183,589 |
| Jul 29, 2023 | 0.9368 | 0.9443 | 0.9358 | 0.9412 | 0.9412 | 11,799,410 |
| Jul 28, 2023 | 0.9273 | 0.9371 | 0.9211 | 0.9369 | 0.9369 | 21,965,138 |
| Jul 27, 2023 | 0.9441 | 0.9573 | 0.9239 | 0.9273 | 0.9273 | 16,711,065 |
| Jul 26, 2023 | 0.9499 | 0.9563 | 0.9361 | 0.9441 | 0.9441 | 13,720,325 |
| Jul 25, 2023 | 0.9618 | 0.9645 | 0.9471 | 0.9499 | 0.9499 | 20,819,559 |
| Jul 24, 2023 | 0.9924 | 0.9938 | 0.9537 | 0.9618 | 0.9618 | 19,547,839 |
| Jul 23, 2023 | 0.9786 | 1.0030 | 0.9767 | 0.9926 | 0.9926 | 9,471,265 |
| Jul 22, 2023 | 0.9937 | 0.9979 | 0.9744 | 0.9785 | 0.9785 | 12,016,813 |
| Jul 21, 2023 | 0.9949 | 1.0253 | 0.9906 | 0.9937 | 0.9937 | 45,616,169 |
| Jul 20, 2023 | 0.9966 | 1.0087 | 0.9862 | 0.9948 | 0.9948 | 17,308,000 |
| Jul 19, 2023 | 0.9859 | 1.0051 | 0.9858 | 0.9966 | 0.9966 | 15,318,134 |
| Jul 18, 2023 | 1.0146 | 1.0217 | 0.9786 | 0.9859 | 0.9859 | 21,065,898 |
| Jul 17, 2023 | 1.0142 | 1.0304 | 0.9955 | 1.0147 | 1.0147 | 21,439,727 |
| Jul 16, 2023 | 1.0336 | 1.0381 | 1.0125 | 1.0143 | 1.0143 | 15,564,557 |
| Jul 15, 2023 | 1.0300 | 1.0371 | 1.0171 | 1.0336 | 1.0336 | 16,050,014 |
| Jul 14, 2023 | 1.0648 | 1.0831 | 1.0115 | 1.0300 | 1.0300 | 33,703,329 |
| Jul 13, 2023 | 0.9805 | 1.0650 | 0.9717 | 1.0647 | 1.0647 | 29,011,776 |
| Jul 12, 2023 | 0.9917 | 1.0052 | 0.9740 | 0.9806 | 0.9806 | 19,609,397 |
| Jul 11, 2023 | 1.0133 | 1.0179 | 0.9847 | 0.9917 | 0.9917 | 14,318,854 |
| Jul 10, 2023 | 0.9977 | 1.0215 | 0.9778 | 1.0132 | 1.0132 | 22,835,586 |
| Jul 9, 2023 | 1.0036 | 1.0116 | 0.9953 | 0.9977 | 0.9977 | 10,246,257 |
| Jul 8, 2023 | 1.0125 | 1.0198 | 0.9934 | 1.0036 | 1.0036 | 28,813,530 |
| Jul 7, 2023 | 0.9972 | 1.0207 | 0.9898 | 1.0125 | 1.0125 | 15,938,145 |
| Jul 6, 2023 | 1.0350 | 1.0645 | 0.9970 | 0.9970 | 0.9970 | 20,714,886 |
| Jul 5, 2023 | 1.0569 | 1.0691 | 1.0256 | 1.0350 | 1.0350 | 39,969,265 |
| Jul 4, 2023 | 1.0948 | 1.1062 | 1.0555 | 1.0568 | 1.0568 | 47,358,332 |
| Jul 3, 2023 | 1.0703 | 1.1054 | 1.0689 | 1.0948 | 1.0948 | 23,110,476 |
| Jul 2, 2023 | 1.0624 | 1.0746 | 1.0504 | 1.0703 | 1.0703 | 23,867,015 |
| Jul 1, 2023 | 1.0284 | 1.0624 | 1.0281 | 1.0624 | 1.0624 | 25,828,948 |
| Jun 30, 2023 | 0.9780 | 1.0373 | 0.9586 | 1.0283 | 1.0283 | 44,626,993 |
| Jun 29, 2023 | 0.9512 | 0.9948 | 0.9502 | 0.9780 | 0.9780 | 18,641,571 |
| Jun 28, 2023 | 1.0053 | 1.0057 | 0.9412 | 0.9512 | 0.9512 | 19,530,370 |
| Jun 27, 2023 | 0.9855 | 1.0233 | 0.9854 | 1.0052 | 1.0052 | 15,716,243 |
| Jun 26, 2023 | 1.0069 | 1.0243 | 0.9760 | 0.9854 | 0.9854 | 26,930,159 |
| Jun 25, 2023 | 0.9696 | 1.0350 | 0.9690 | 1.0069 | 1.0069 | 28,275,615 |
| Jun 24, 2023 | 0.9713 | 0.9832 | 0.9579 | 0.9696 | 0.9696 | 15,869,526 |
| Jun 23, 2023 | 0.9257 | 0.9852 | 0.9256 | 0.9712 | 0.9712 | 24,324,790 |
| Jun 22, 2023 | 0.9305 | 0.9558 | 0.9220 | 0.9257 | 0.9257 | 33,208,594 |
| Jun 21, 2023 | 0.8793 | 0.9356 | 0.8776 | 0.9306 | 0.9306 | 38,066,186 |
| Jun 20, 2023 | 0.8458 | 0.8805 | 0.8312 | 0.8793 | 0.8793 | 20,902,939 |
| Jun 19, 2023 | 0.8317 | 0.8486 | 0.8253 | 0.8457 | 0.8457 | 28,142,996 |
| Jun 18, 2023 | 0.8357 | 0.8516 | 0.8280 | 0.8317 | 0.8317 | 23,163,525 |
| Jun 17, 2023 | 0.8400 | 0.8590 | 0.8326 | 0.8358 | 0.8358 | 14,959,987 |
| Jun 16, 2023 | 0.8225 | 0.8456 | 0.8119 | 0.8401 | 0.8401 | 15,879,031 |
| Jun 15, 2023 | 0.7946 | 0.8277 | 0.7836 | 0.8225 | 0.8225 | 30,281,104 |
| Jun 14, 2023 | 0.8441 | 0.8560 | 0.7862 | 0.7946 | 0.7946 | 19,899,822 |
| Jun 13, 2023 | 0.8480 | 0.8738 | 0.8374 | 0.8441 | 0.8441 | 16,061,064 |
| Jun 12, 2023 | 0.9186 | 0.9198 | 0.8370 | 0.8479 | 0.8479 | 25,124,631 |
| Jun 11, 2023 | 0.9484 | 0.9484 | 0.9161 | 0.9187 | 0.9187 | 8,511,860 |
| Jun 10, 2023 | 1.0740 | 1.0743 | 0.9227 | 0.9484 | 0.9484 | 32,689,525 |
| Jun 9, 2023 | 1.0787 | 1.0942 | 1.0691 | 1.0739 | 1.0739 | 23,408,346 |
| Jun 8, 2023 | 1.0712 | 1.0901 | 1.0637 | 1.0787 | 1.0787 | 20,420,757 |
| Jun 7, 2023 | 1.1221 | 1.1261 | 1.0665 | 1.0712 | 1.0712 | 28,116,736 |
| Jun 6, 2023 | 1.0808 | 1.1259 | 1.0696 | 1.1221 | 1.1221 | 20,760,397 |
| Jun 5, 2023 | 1.1724 | 1.1726 | 1.0609 | 1.0806 | 1.0806 | 29,338,506 |
| Jun 4, 2023 | 1.1659 | 1.1862 | 1.1592 | 1.1725 | 1.1725 | 15,856,295 |
| Jun 3, 2023 | 1.1754 | 1.1829 | 1.1610 | 1.1659 | 1.1659 | 13,895,820 |
| Jun 2, 2023 | 1.1353 | 1.1771 | 1.1285 | 1.1754 | 1.1754 | 16,972,602 |
| Jun 1, 2023 | 1.1261 | 1.1446 | 1.1079 | 1.1353 | 1.1353 | 20,028,960 |
| May 31, 2023 | 1.1538 | 1.1562 | 1.1178 | 1.1261 | 1.1261 | 19,317,887 |
| May 30, 2023 | 1.1640 | 1.1717 | 1.1503 | 1.1538 | 1.1538 | 21,109,044 |
| May 29, 2023 | 1.1686 | 1.1763 | 1.1550 | 1.1639 | 1.1639 | 15,593,390 |
| May 28, 2023 | 1.1387 | 1.1725 | 1.1330 | 1.1685 | 1.1685 | 26,194,854 |
| May 27, 2023 | 1.1369 | 1.1457 | 1.1305 | 1.1387 | 1.1387 | 17,494,576 |
| May 26, 2023 | 1.1201 | 1.1413 | 1.1130 | 1.1369 | 1.1369 | 17,664,495 |
| May 25, 2023 | 1.0940 | 1.1231 | 1.0736 | 1.1202 | 1.1202 | 21,988,524 |
| May 24, 2023 | 1.1381 | 1.1383 | 1.0829 | 1.0940 | 1.0940 | 17,546,508 |
| May 23, 2023 | 1.1130 | 1.1416 | 1.1088 | 1.1382 | 1.1382 | 23,191,241 |
| May 22, 2023 | 1.1131 | 1.1174 | 1.0947 | 1.1130 | 1.1130 | 19,907,179 |
| May 21, 2023 | 1.1524 | 1.1543 | 1.1099 | 1.1131 | 1.1131 | 12,414,469 |
| May 20, 2023 | 1.1606 | 1.1654 | 1.1489 | 1.1524 | 1.1524 | 12,626,035 |
| May 19, 2023 | 1.1715 | 1.1733 | 1.1553 | 1.1608 | 1.1608 | 13,569,825 |
Related Tickers
BTC-USD Bitcoin USD
67,154.28
-0.10%
ETH-USD Ethereum USD
3,109.79
+0.08%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
578.91
-0.19%
SOL-USD Solana USD
172.78
-0.10%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,105.31
+0.26%
XRP-USD XRP USD
0.52
-0.69%
TON11419-USD Toncoin USD
6.52
+1.39%
DOGE-USD Dogecoin USD
0.15
-1.07%
ADA-USD Cardano USD
0.48
-0.63%
SHIB-USD Shiba Inu USD
0.00
-0.51%
AVAX-USD Avalanche USD
36.79
-1.36%
WTRX-USD Wrapped TRON USD
0.12
-1.49%
TRX-USD TRON USD
0.12
-1.62%
WBTC-USD Wrapped Bitcoin USD
67,029.38
+0.11%
DOT-USD Polkadot USD
7.09
-1.69%
BCH-USD Bitcoin Cash USD
490.35
+1.26%
LINK-USD Chainlink USD
16.44
+0.81%
NEAR-USD NEAR Protocol USD
7.94
-1.00%
MATIC-USD Polygon USD
0.70
-1.87%
LTC-USD Litecoin USD
83.92
-0.33%
ICP-USD Internet Computer USD
13.16
-0.59%
LEO-USD UNUS SED LEO USD
5.89
-0.27%
DAI-USD Dai USD
1.00
-0.01%
UNI7083-USD Uniswap USD
7.92
+4.62%
ETC-USD Ethereum Classic USD
28.32
-1.80%
RNDR-USD Render USD
10.47
+4.51%
WHBAR-USD Wrapped HBAR USD
0.11
-2.47%
HBAR-USD Hedera USD
0.11
-0.68%
PEPE24478-USD Pepe USD
0.00
-6.48%
APT21794-USD Aptos USD
8.53
-1.60%
WEETH-USD Wrapped eETH USD
3,227.55
+0.31%
BTCB-USD Bitcoin BEP2 USD
67,045.47
+0.11%
FDUSD-USD First Digital USD USD
1.00
-0.01%
IMX10603-USD Immutable USD
2.37
-1.65%
ATOM-USD Cosmos USD
8.45
-2.46%
CRO-USD Cronos USD
0.12
-0.72%
FIL-USD Filecoin USD
5.86
-0.89%
EZETH-USD Renzo Restaked ETH USD
3,056.35
+0.36%
MNT27075-USD Mantle USD
0.97
-1.87%
XLM-USD Stellar USD
0.11
-1.38%
AR-USD Arweave USD
46.92
-2.01%
OKB-USD OKB USD
50.02
-0.40%
STX4847-USD Stacks USD
2.04
-3.99%
GRT6719-USD The Graph USD
0.31
-2.53%
KAS-USD Kaspa USD
0.12
+0.69%
WBETH-USD Wrapped Beacon ETH USD
3,229.87
-0.05%
OP-USD Optimism USD
2.54
-1.44%
ARB11841-USD Arbitrum USD
1.01
-1.47%
TAO22974-USD Bittensor USD
383.78
-0.46%
MKR-USD Maker USD
2,802.54
-1.74%
WIF-USD dogwifhat USD
2.59
-8.07%
VET-USD VeChain USD
0.04
-2.65%
SUI20947-USD Sui USD
1.07
-0.97%
XMR-USD Monero USD
135.63
-0.30%
FTM-USD Fantom USD
0.88
+0.03%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
INJ-USD Injective USD
24.82
-0.92%
THETA-USD Theta Network USD
2.20
-1.75%
FET-USD Fetch.ai USD
2.28
-3.56%
FLOKI-USD FLOKI USD
0.00
-3.00%
BONK-USD Bonk USD
0.00
+12.98%
RETH-USD Rocket Pool ETH USD
3,444.48
+0.42%
TIA22861-USD Celestia USD
9.42
-0.60%
JUP29210-USD Jupiter USD
1.23
-3.41%
CORE23254-USD Core USD
1.84
-1.22%
SEI-USD Sei USD
0.54
-3.38%
BGB-USD Bitget Token USD
1.10
+0.96%
LDO-USD Lido DAO USD
1.73
-5.70%
ALGO-USD Algorand USD
0.18
-2.82%
ZBU-USD Zeebu USD
4.24
+0.11%
AKT-USD Akash Network USD
5.78
-2.15%
GALA-USD Gala USD
0.05
-1.64%
FLOW-USD Flow USD
0.90
+0.46%
BSV-USD Bitcoin SV USD
67.12
+1.83%
ONDO-USD Ondo USD
0.94
-8.77%
AAVE-USD Aave USD
87.47
-1.58%
BEAM28298-USD Beam USD
0.03
+3.58%
AGIX-USD SingularityNET USD
0.95
-3.17%
VBNB-USD Venus BNB USD
14.07
-0.22%
BTT-USD BitTorrent(New) USD
0.00
+0.45%
QNT-USD Quant USD
96.69
-1.01%
FLR-USD Flare USD
0.03
-1.38%
DYDX-USD dYdX (Native) USD
2.02
-2.15%
ENA-USD Ethena USD
0.73
+1.88%
NEO-USD Neo USD
15.43
-1.70%
EGLD-USD MultiversX USD
39.83
-2.43%
AXS-USD Axie Infinity USD
7.39
-1.36%
CHZ-USD Chiliz USD
0.12
-2.71%
WLD-USD Worldcoin USD
4.89
-2.43%
MSOL-USD Marinade Staked SOL USD
205.30
-0.01%
CHEEL-USD Cheelee USD
19.07
-0.10%
XEC-USD eCash USD
0.00
+4.44%
JASMY-USD JasmyCoin USD
0.02
+1.26%
SAND-USD The Sandbox USD
0.44
-1.11%
W-USD Wormhole USD
0.55
-1.64%
KCS-USD KuCoin Token USD
9.74
-1.13%
CFX-USD Conflux USD
0.23
+2.02%