CCC - CoinMarketCap • USD
NEAR Protocol USD (NEAR-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2024 | 7.9257 | 7.9851 | 7.8741 | 7.9054 | 7.9054 | 294,667,648 |
| May 18, 2024 | 8.0363 | 8.0886 | 7.8317 | 7.9258 | 7.9258 | 323,273,190 |
| May 17, 2024 | 8.0129 | 8.5079 | 7.9192 | 8.0363 | 8.0363 | 694,120,548 |
| May 16, 2024 | 8.0487 | 8.2901 | 7.8639 | 8.0129 | 8.0129 | 687,325,863 |
| May 15, 2024 | 7.0193 | 8.0789 | 6.9067 | 8.0486 | 8.0486 | 887,833,227 |
| May 14, 2024 | 7.2785 | 7.3789 | 6.9376 | 7.0193 | 7.0193 | 508,065,111 |
| May 13, 2024 | 6.8863 | 7.3617 | 6.5541 | 7.2785 | 7.2785 | 460,922,437 |
| May 12, 2024 | 7.0153 | 7.0566 | 6.8392 | 6.8863 | 6.8863 | 206,352,729 |
| May 11, 2024 | 7.2517 | 7.3243 | 7.0071 | 7.0153 | 7.0153 | 279,046,117 |
| May 10, 2024 | 7.4863 | 7.6391 | 7.1402 | 7.2517 | 7.2517 | 462,272,174 |
| May 9, 2024 | 6.8077 | 7.4903 | 6.8064 | 7.4863 | 7.4863 | 461,803,499 |
| May 8, 2024 | 7.1238 | 7.2876 | 6.7982 | 6.8077 | 6.8077 | 391,153,470 |
| May 7, 2024 | 7.3043 | 7.7641 | 7.1237 | 7.1238 | 7.1238 | 594,410,906 |
| May 6, 2024 | 7.4979 | 7.5907 | 7.1775 | 7.3043 | 7.3043 | 484,950,648 |
| May 5, 2024 | 6.8750 | 7.5102 | 6.7111 | 7.4979 | 7.4979 | 440,061,276 |
| May 4, 2024 | 6.8764 | 6.9717 | 6.7963 | 6.8750 | 6.8750 | 299,917,399 |
| May 3, 2024 | 6.0905 | 6.9273 | 6.0444 | 6.8764 | 6.8764 | 460,310,669 |
| May 2, 2024 | 6.1470 | 6.2030 | 5.8814 | 6.0907 | 6.0907 | 383,066,320 |
| May 1, 2024 | 6.1816 | 6.4076 | 5.7569 | 6.1470 | 6.1470 | 627,276,097 |
| Apr 30, 2024 | 6.8695 | 6.9376 | 5.8832 | 6.1816 | 6.1816 | 535,418,405 |
| Apr 29, 2024 | 7.0513 | 7.1031 | 6.6855 | 6.8695 | 6.8695 | 400,184,760 |
| Apr 28, 2024 | 7.1348 | 7.4351 | 7.0330 | 7.0513 | 7.0513 | 441,176,677 |
| Apr 27, 2024 | 6.9213 | 7.6231 | 6.7554 | 7.1348 | 7.1348 | 767,223,845 |
| Apr 26, 2024 | 7.1395 | 7.5125 | 6.9124 | 6.9213 | 6.9213 | 664,694,661 |
| Apr 25, 2024 | 6.8795 | 7.2253 | 6.6178 | 7.1395 | 7.1395 | 657,737,166 |
| Apr 24, 2024 | 6.8912 | 7.3124 | 6.7215 | 6.8796 | 6.8796 | 650,112,356 |
| Apr 23, 2024 | 7.0358 | 7.2502 | 6.8506 | 6.8912 | 6.8912 | 464,318,588 |
| Apr 22, 2024 | 6.4499 | 7.2413 | 6.3527 | 7.0358 | 7.0358 | 588,192,817 |
| Apr 21, 2024 | 6.2249 | 6.4752 | 6.0700 | 6.4500 | 6.4500 | 362,734,596 |
| Apr 20, 2024 | 5.5877 | 6.2550 | 5.5150 | 6.2249 | 6.2249 | 367,853,373 |
| Apr 19, 2024 | 5.7038 | 5.8464 | 5.2396 | 5.5877 | 5.5877 | 534,930,529 |
| Apr 18, 2024 | 5.4096 | 5.8782 | 5.2313 | 5.7038 | 5.7038 | 596,116,922 |
| Apr 17, 2024 | 5.4996 | 5.6517 | 5.2091 | 5.4096 | 5.4096 | 657,120,345 |
| Apr 16, 2024 | 5.2235 | 5.5366 | 4.9208 | 5.4996 | 5.4996 | 710,750,659 |
| Apr 15, 2024 | 5.7165 | 5.8584 | 5.0130 | 5.2235 | 5.2235 | 743,428,624 |
| Apr 14, 2024 | 5.2294 | 5.7231 | 4.9389 | 5.7165 | 5.7165 | 1,006,574,719 |
| Apr 13, 2024 | 5.7938 | 5.8513 | 4.3220 | 5.2344 | 5.2344 | 1,256,526,722 |
| Apr 12, 2024 | 6.8026 | 6.9144 | 5.2823 | 5.7938 | 5.7938 | 797,067,950 |
| Apr 11, 2024 | 6.9875 | 7.3174 | 6.7529 | 6.8026 | 6.8026 | 441,974,094 |
| Apr 10, 2024 | 7.2138 | 7.3038 | 6.6976 | 6.9875 | 6.9875 | 522,022,974 |
| Apr 9, 2024 | 7.3645 | 7.6581 | 7.1916 | 7.2139 | 7.2139 | 688,962,665 |
| Apr 8, 2024 | 6.9163 | 7.5628 | 6.8505 | 7.3645 | 7.3645 | 604,711,889 |
| Apr 7, 2024 | 7.0233 | 7.1317 | 6.8257 | 6.9163 | 6.9163 | 338,909,330 |
| Apr 6, 2024 | 7.2278 | 7.2875 | 6.9136 | 7.0234 | 7.0234 | 348,856,755 |
| Apr 5, 2024 | 6.7275 | 7.4872 | 6.4847 | 7.2278 | 7.2278 | 734,196,250 |
| Apr 4, 2024 | 6.6096 | 7.0258 | 6.3518 | 6.7275 | 6.7275 | 489,341,777 |
| Apr 3, 2024 | 6.2162 | 6.9005 | 6.0093 | 6.6096 | 6.6096 | 564,092,858 |
| Apr 2, 2024 | 6.7422 | 6.7422 | 6.1202 | 6.2162 | 6.2162 | 381,140,080 |
| Apr 1, 2024 | 7.3031 | 7.3698 | 6.5755 | 6.7422 | 6.7422 | 384,435,847 |
| Mar 31, 2024 | 6.9376 | 7.3522 | 6.9159 | 7.3031 | 7.3031 | 260,151,815 |
| Mar 30, 2024 | 6.9731 | 7.3212 | 6.9173 | 6.9376 | 6.9376 | 267,604,886 |
| Mar 29, 2024 | 7.1896 | 7.1958 | 6.8682 | 6.9731 | 6.9731 | 267,939,817 |
| Mar 28, 2024 | 7.2591 | 7.4229 | 7.1229 | 7.1896 | 7.1896 | 339,180,467 |
| Mar 27, 2024 | 7.6559 | 7.8722 | 7.0990 | 7.2591 | 7.2591 | 604,632,595 |
| Mar 26, 2024 | 7.4584 | 8.0776 | 7.4302 | 7.6559 | 7.6559 | 782,065,542 |
| Mar 25, 2024 | 6.9776 | 7.7452 | 6.9773 | 7.4584 | 7.4584 | 701,723,710 |
| Mar 24, 2024 | 6.6231 | 6.9957 | 6.4339 | 6.9776 | 6.9776 | 317,407,480 |
| Mar 23, 2024 | 6.4743 | 6.7957 | 6.3810 | 6.6231 | 6.6231 | 331,981,238 |
| Mar 22, 2024 | 6.4422 | 6.8124 | 6.2192 | 6.4743 | 6.4743 | 552,225,420 |
| Mar 21, 2024 | 6.9008 | 6.9640 | 6.4190 | 6.4422 | 6.4422 | 544,661,043 |
| Mar 20, 2024 | 6.3578 | 6.9998 | 6.0342 | 6.9008 | 6.9008 | 897,906,825 |
| Mar 19, 2024 | 7.0221 | 7.0819 | 6.2086 | 6.3574 | 6.3574 | 1,126,797,290 |
| Mar 18, 2024 | 8.1976 | 8.5517 | 6.8639 | 7.0221 | 7.0221 | 1,374,900,328 |
| Mar 17, 2024 | 6.7305 | 8.4112 | 6.6453 | 8.2411 | 8.2411 | 1,185,904,219 |
| Mar 16, 2024 | 7.4774 | 7.9534 | 6.5355 | 6.7305 | 6.7305 | 1,005,853,621 |
| Mar 15, 2024 | 8.8825 | 8.9851 | 7.1022 | 7.4774 | 7.4774 | 1,642,844,689 |
| Mar 14, 2024 | 7.7552 | 8.8914 | 7.6367 | 8.8825 | 8.8825 | 1,128,794,752 |
| Mar 13, 2024 | 8.0225 | 8.4868 | 7.6167 | 7.7551 | 7.7551 | 848,480,341 |
| Mar 12, 2024 | 6.6839 | 8.0225 | 6.6506 | 8.0225 | 8.0225 | 1,217,593,889 |
| Mar 11, 2024 | 5.9563 | 7.2801 | 5.7024 | 6.6839 | 6.6839 | 1,279,131,659 |
| Mar 10, 2024 | 6.2108 | 6.2374 | 5.7708 | 5.9562 | 5.9562 | 455,345,177 |
| Mar 9, 2024 | 5.7548 | 6.4861 | 5.6193 | 6.2108 | 6.2108 | 772,238,077 |
| Mar 8, 2024 | 5.5393 | 5.7609 | 5.2425 | 5.7548 | 5.7548 | 715,749,008 |
| Mar 7, 2024 | 5.8623 | 6.0852 | 5.4649 | 5.5400 | 5.5400 | 1,102,188,527 |
| Mar 6, 2024 | 4.2494 | 5.9013 | 4.0067 | 5.8623 | 5.8623 | 1,265,639,128 |
| Mar 5, 2024 | 4.3382 | 4.4743 | 3.5766 | 4.2493 | 4.2493 | 651,417,085 |
| Mar 4, 2024 | 4.4400 | 4.7438 | 4.2331 | 4.3385 | 4.3385 | 529,710,864 |
| Mar 3, 2024 | 4.4940 | 4.5027 | 4.0266 | 4.4405 | 4.4405 | 417,254,314 |
| Mar 2, 2024 | 3.9629 | 4.4951 | 3.8982 | 4.4917 | 4.4917 | 399,930,446 |
| Mar 1, 2024 | 3.8688 | 4.1184 | 3.8688 | 3.9620 | 3.9620 | 293,370,757 |
| Feb 29, 2024 | 3.8876 | 4.0843 | 3.7337 | 3.8704 | 3.8704 | 380,381,495 |
| Feb 28, 2024 | 3.9509 | 4.0847 | 3.6362 | 3.8856 | 3.8856 | 460,979,943 |
| Feb 27, 2024 | 4.0981 | 4.1355 | 3.8691 | 3.9530 | 3.9530 | 337,520,692 |
| Feb 26, 2024 | 3.7072 | 4.1863 | 3.6508 | 4.0971 | 4.0971 | 519,485,986 |
| Feb 25, 2024 | 3.8618 | 3.8693 | 3.6605 | 3.7082 | 3.7082 | 250,020,467 |
| Feb 24, 2024 | 3.3588 | 3.9128 | 3.3024 | 3.8613 | 3.8613 | 394,273,062 |
| Feb 23, 2024 | 3.2456 | 3.4262 | 3.1612 | 3.3578 | 3.3578 | 223,115,450 |
| Feb 22, 2024 | 3.2428 | 3.3437 | 3.1210 | 3.2456 | 3.2456 | 171,674,029 |
| Feb 21, 2024 | 3.4019 | 3.4019 | 3.0984 | 3.2432 | 3.2432 | 189,657,579 |
| Feb 20, 2024 | 3.5332 | 3.5494 | 3.2547 | 3.4019 | 3.4019 | 256,001,957 |
| Feb 19, 2024 | 3.5166 | 3.6115 | 3.4718 | 3.5332 | 3.5332 | 245,241,101 |
| Feb 18, 2024 | 3.3322 | 3.5800 | 3.2714 | 3.5161 | 3.5161 | 258,777,219 |
| Feb 17, 2024 | 3.2810 | 3.3458 | 3.1478 | 3.3318 | 3.3318 | 131,785,969 |
| Feb 16, 2024 | 3.4004 | 3.4595 | 3.1887 | 3.2808 | 3.2808 | 206,231,924 |
| Feb 15, 2024 | 3.3355 | 3.4087 | 3.2797 | 3.4004 | 3.4004 | 219,634,490 |
| Feb 14, 2024 | 3.2163 | 3.4516 | 3.1712 | 3.3352 | 3.3352 | 226,866,523 |
| Feb 13, 2024 | 3.3874 | 3.4348 | 3.1815 | 3.2164 | 3.2164 | 207,158,941 |
| Feb 12, 2024 | 3.1252 | 3.3963 | 3.0763 | 3.3884 | 3.3884 | 318,796,338 |
| Feb 11, 2024 | 3.0453 | 3.2124 | 3.0410 | 3.1251 | 3.1251 | 208,587,249 |
| Feb 10, 2024 | 2.9940 | 3.1434 | 2.9724 | 3.0457 | 3.0457 | 166,680,724 |
| Feb 9, 2024 | 2.9256 | 3.0490 | 2.9225 | 2.9935 | 2.9935 | 195,826,340 |
| Feb 8, 2024 | 2.8669 | 2.9979 | 2.8669 | 2.9256 | 2.9256 | 166,412,456 |
| Feb 7, 2024 | 2.7340 | 2.8895 | 2.6857 | 2.8668 | 2.8668 | 120,313,828 |
| Feb 6, 2024 | 2.7465 | 2.7719 | 2.6887 | 2.7339 | 2.7339 | 99,534,693 |
| Feb 5, 2024 | 2.7532 | 2.8093 | 2.7030 | 2.7463 | 2.7463 | 93,479,341 |
| Feb 4, 2024 | 2.8148 | 2.8162 | 2.7529 | 2.7533 | 2.7533 | 75,799,055 |
| Feb 3, 2024 | 2.8988 | 2.9411 | 2.8052 | 2.8147 | 2.8147 | 77,825,938 |
| Feb 2, 2024 | 2.8535 | 2.9397 | 2.8346 | 2.8985 | 2.8985 | 118,531,940 |
| Feb 1, 2024 | 2.8221 | 2.8727 | 2.7308 | 2.8534 | 2.8534 | 130,084,803 |
| Jan 31, 2024 | 3.0091 | 3.0202 | 2.7977 | 2.8220 | 2.8220 | 200,086,848 |
| Jan 30, 2024 | 3.0072 | 3.2148 | 2.9615 | 3.0091 | 3.0091 | 246,789,846 |
| Jan 29, 2024 | 2.8806 | 3.0551 | 2.8590 | 3.0072 | 3.0072 | 152,340,823 |
| Jan 28, 2024 | 2.9097 | 3.0647 | 2.8643 | 2.8809 | 2.8809 | 213,816,566 |
| Jan 27, 2024 | 2.9223 | 2.9587 | 2.8310 | 2.9094 | 2.9094 | 127,723,788 |
| Jan 26, 2024 | 2.6973 | 2.9977 | 2.6502 | 2.9223 | 2.9223 | 266,071,582 |
| Jan 25, 2024 | 2.6816 | 2.7389 | 2.6098 | 2.6979 | 2.6979 | 138,142,097 |
| Jan 24, 2024 | 2.6502 | 2.6882 | 2.5487 | 2.6819 | 2.6819 | 192,442,652 |
| Jan 23, 2024 | 2.6442 | 2.7205 | 2.4616 | 2.6495 | 2.6495 | 197,732,700 |
| Jan 22, 2024 | 2.9205 | 2.9411 | 2.6019 | 2.6442 | 2.6442 | 198,669,931 |
| Jan 21, 2024 | 2.9599 | 3.0395 | 2.9203 | 2.9203 | 2.9203 | 90,877,565 |
| Jan 20, 2024 | 3.0024 | 3.0052 | 2.8746 | 2.9594 | 2.9594 | 94,917,840 |
| Jan 19, 2024 | 3.0738 | 3.0902 | 2.7987 | 3.0025 | 3.0025 | 175,919,742 |
| Jan 18, 2024 | 3.3003 | 3.3672 | 3.0035 | 3.0738 | 3.0738 | 183,822,309 |
| Jan 17, 2024 | 3.2355 | 3.3610 | 3.1642 | 3.2998 | 3.2998 | 165,405,591 |
| Jan 16, 2024 | 3.3031 | 3.3410 | 3.1886 | 3.2356 | 3.2356 | 148,988,827 |
| Jan 15, 2024 | 3.3067 | 3.4154 | 3.2452 | 3.3036 | 3.3036 | 141,937,565 |
| Jan 14, 2024 | 3.4016 | 3.5140 | 3.3024 | 3.3071 | 3.3071 | 150,193,317 |
| Jan 13, 2024 | 3.4488 | 3.5140 | 3.3138 | 3.4011 | 3.4011 | 136,560,444 |
| Jan 12, 2024 | 3.6179 | 3.6717 | 3.3407 | 3.4491 | 3.4491 | 278,496,862 |
| Jan 11, 2024 | 3.5947 | 3.8249 | 3.5127 | 3.6201 | 3.6201 | 341,847,112 |
| Jan 10, 2024 | 3.2250 | 3.6747 | 3.0999 | 3.5916 | 3.5916 | 273,467,269 |
| Jan 9, 2024 | 3.4169 | 3.5348 | 3.0378 | 3.2260 | 3.2260 | 291,311,863 |
| Jan 8, 2024 | 3.2085 | 3.4776 | 2.9449 | 3.4158 | 3.4158 | 298,370,661 |
| Jan 7, 2024 | 3.4809 | 3.5352 | 3.1645 | 3.2084 | 3.2084 | 168,466,168 |
| Jan 6, 2024 | 3.5469 | 3.6822 | 3.1839 | 3.4808 | 3.4808 | 285,572,464 |
| Jan 5, 2024 | 3.9196 | 3.9413 | 3.4721 | 3.5459 | 3.5459 | 245,138,857 |
| Jan 4, 2024 | 3.7762 | 4.0395 | 3.5937 | 3.9197 | 3.9197 | 331,500,902 |
| Jan 3, 2024 | 3.9234 | 4.0754 | 3.2294 | 3.7758 | 3.7758 | 529,863,523 |
| Jan 2, 2024 | 3.7994 | 4.3064 | 3.7585 | 3.9230 | 3.9230 | 597,629,199 |
| Jan 1, 2024 | 3.6534 | 3.8312 | 3.5777 | 3.7992 | 3.7992 | 187,381,363 |
| Dec 31, 2023 | 3.6728 | 3.8719 | 3.5856 | 3.6529 | 3.6529 | 209,852,781 |
| Dec 30, 2023 | 3.6184 | 3.7665 | 3.5513 | 3.6730 | 3.6730 | 201,793,944 |
| Dec 29, 2023 | 3.7716 | 3.9626 | 3.5541 | 3.6186 | 3.6186 | 313,853,806 |
| Dec 28, 2023 | 4.0893 | 4.3076 | 3.7384 | 3.7724 | 3.7724 | 369,505,356 |
| Dec 27, 2023 | 4.3074 | 4.3675 | 4.0005 | 4.0895 | 4.0895 | 382,444,639 |
| Dec 26, 2023 | 4.2555 | 4.6070 | 4.0834 | 4.3074 | 4.3074 | 750,209,680 |
| Dec 25, 2023 | 3.8112 | 4.3528 | 3.7361 | 4.2555 | 4.2555 | 598,659,234 |
| Dec 24, 2023 | 3.8971 | 4.0641 | 3.6663 | 3.8116 | 3.8116 | 522,991,489 |
| Dec 23, 2023 | 3.3632 | 3.9563 | 3.2182 | 3.8953 | 3.8953 | 457,140,081 |
| Dec 22, 2023 | 3.5214 | 3.7803 | 3.2853 | 3.3632 | 3.3632 | 562,037,408 |
| Dec 21, 2023 | 2.8400 | 3.5935 | 2.7877 | 3.5198 | 3.5198 | 904,756,697 |
| Dec 20, 2023 | 2.4362 | 3.0378 | 2.4320 | 2.8395 | 2.8395 | 724,875,455 |
| Dec 19, 2023 | 2.2846 | 2.4820 | 2.2653 | 2.4363 | 2.4363 | 246,189,453 |
| Dec 18, 2023 | 2.2687 | 2.3129 | 2.0793 | 2.2845 | 2.2845 | 173,764,108 |
| Dec 17, 2023 | 2.3821 | 2.4690 | 2.2636 | 2.2694 | 2.2694 | 168,575,485 |
| Dec 16, 2023 | 2.1901 | 2.4408 | 2.1673 | 2.3820 | 2.3820 | 206,174,965 |
| Dec 15, 2023 | 2.3242 | 2.3242 | 2.1878 | 2.1898 | 2.1898 | 158,476,651 |
| Dec 14, 2023 | 2.3272 | 2.3485 | 2.2171 | 2.3244 | 2.3244 | 179,809,906 |
| Dec 13, 2023 | 2.3022 | 2.3389 | 2.1133 | 2.3272 | 2.3272 | 207,704,515 |
| Dec 12, 2023 | 2.2398 | 2.4540 | 2.2277 | 2.3021 | 2.3021 | 284,496,374 |
| Dec 11, 2023 | 2.5163 | 2.5366 | 2.1910 | 2.2398 | 2.2398 | 312,825,814 |
| Dec 10, 2023 | 2.4265 | 2.5896 | 2.3861 | 2.5161 | 2.5161 | 199,038,878 |
| Dec 9, 2023 | 2.3833 | 2.5940 | 2.3804 | 2.4266 | 2.4266 | 343,260,776 |
| Dec 8, 2023 | 2.2697 | 2.3918 | 2.1954 | 2.3838 | 2.3838 | 212,755,911 |
| Dec 7, 2023 | 2.2871 | 2.3667 | 2.2164 | 2.2698 | 2.2698 | 179,250,423 |
| Dec 6, 2023 | 2.2524 | 2.3932 | 2.2459 | 2.2864 | 2.2864 | 244,662,449 |
| Dec 5, 2023 | 2.1476 | 2.3145 | 2.1374 | 2.2522 | 2.2522 | 287,564,118 |
| Dec 4, 2023 | 1.9828 | 2.1869 | 1.9797 | 2.1477 | 2.1477 | 367,599,230 |
| Dec 3, 2023 | 2.0105 | 2.0209 | 1.9563 | 1.9831 | 1.9831 | 126,051,500 |
| Dec 2, 2023 | 1.8936 | 2.0281 | 1.8929 | 2.0106 | 2.0106 | 135,412,726 |
| Dec 1, 2023 | 1.8808 | 1.9061 | 1.8579 | 1.8937 | 1.8937 | 94,762,843 |
| Nov 30, 2023 | 1.7999 | 1.8887 | 1.7886 | 1.8809 | 1.8809 | 120,392,388 |
| Nov 29, 2023 | 1.8193 | 1.8887 | 1.7967 | 1.8001 | 1.8001 | 103,896,853 |
| Nov 28, 2023 | 1.7813 | 1.8236 | 1.7329 | 1.8192 | 1.8192 | 93,797,753 |
| Nov 27, 2023 | 1.8280 | 1.8309 | 1.7358 | 1.7813 | 1.7813 | 96,599,731 |
| Nov 26, 2023 | 1.8866 | 1.9142 | 1.7966 | 1.8284 | 1.8284 | 102,354,282 |
| Nov 25, 2023 | 1.8366 | 1.9072 | 1.8227 | 1.8866 | 1.8866 | 170,693,536 |
| Nov 24, 2023 | 1.8080 | 1.9115 | 1.7781 | 1.8365 | 1.8365 | 147,308,560 |
| Nov 23, 2023 | 1.8259 | 1.8541 | 1.7713 | 1.8081 | 1.8081 | 162,544,168 |
| Nov 22, 2023 | 1.7594 | 1.8615 | 1.7511 | 1.8260 | 1.8260 | 215,719,794 |
| Nov 21, 2023 | 1.9981 | 2.0369 | 1.7392 | 1.7595 | 1.7595 | 287,472,198 |
| Nov 20, 2023 | 1.9878 | 2.1827 | 1.9795 | 1.9983 | 1.9983 | 408,925,683 |
| Nov 19, 2023 | 1.7705 | 2.0471 | 1.7186 | 1.9881 | 1.9881 | 250,322,768 |
| Nov 18, 2023 | 1.8691 | 1.8885 | 1.6855 | 1.7703 | 1.7703 | 195,649,484 |
| Nov 17, 2023 | 1.7261 | 1.9411 | 1.7155 | 1.8688 | 1.8688 | 375,242,290 |
| Nov 16, 2023 | 1.7029 | 1.8539 | 1.6588 | 1.7258 | 1.7258 | 284,432,523 |
| Nov 15, 2023 | 1.5371 | 1.7263 | 1.5368 | 1.7032 | 1.7032 | 199,080,715 |
| Nov 14, 2023 | 1.5939 | 1.6242 | 1.4685 | 1.5370 | 1.5370 | 171,103,022 |
| Nov 13, 2023 | 1.6982 | 1.7418 | 1.5945 | 1.5945 | 1.5945 | 234,077,279 |
| Nov 12, 2023 | 1.5985 | 1.7963 | 1.5343 | 1.6980 | 1.6980 | 271,927,088 |
| Nov 11, 2023 | 1.5581 | 1.6299 | 1.4779 | 1.5985 | 1.5985 | 207,096,318 |
| Nov 10, 2023 | 1.4364 | 1.5830 | 1.4098 | 1.5587 | 1.5587 | 176,766,503 |
| Nov 9, 2023 | 1.4756 | 1.5646 | 1.3503 | 1.4362 | 1.4362 | 212,593,596 |
| Nov 8, 2023 | 1.4491 | 1.4907 | 1.4217 | 1.4760 | 1.4760 | 104,735,891 |
| Nov 7, 2023 | 1.5843 | 1.5843 | 1.4181 | 1.4492 | 1.4492 | 147,239,347 |
| Nov 6, 2023 | 1.6369 | 1.6698 | 1.5617 | 1.5844 | 1.5844 | 134,093,253 |
| Nov 5, 2023 | 1.5147 | 1.6737 | 1.5004 | 1.6368 | 1.6368 | 183,176,848 |
| Nov 4, 2023 | 1.4765 | 1.5335 | 1.4597 | 1.5147 | 1.5147 | 77,560,601 |
| Nov 3, 2023 | 1.5242 | 1.5556 | 1.4583 | 1.4765 | 1.4765 | 124,821,365 |
| Nov 2, 2023 | 1.5281 | 1.5627 | 1.4557 | 1.5242 | 1.5242 | 209,110,321 |
| Nov 1, 2023 | 1.3340 | 1.5616 | 1.3248 | 1.5283 | 1.5283 | 253,078,566 |
| Oct 31, 2023 | 1.3228 | 1.3354 | 1.2585 | 1.3341 | 1.3341 | 93,354,180 |
| Oct 30, 2023 | 1.2708 | 1.3241 | 1.2488 | 1.3230 | 1.3230 | 73,417,250 |
| Oct 29, 2023 | 1.2198 | 1.2753 | 1.2003 | 1.2702 | 1.2702 | 56,110,209 |
| Oct 28, 2023 | 1.2212 | 1.2582 | 1.2120 | 1.2198 | 1.2198 | 58,250,234 |
| Oct 27, 2023 | 1.1920 | 1.2494 | 1.1611 | 1.2212 | 1.2212 | 89,627,593 |
| Oct 26, 2023 | 1.1417 | 1.2126 | 1.1388 | 1.1920 | 1.1920 | 108,305,761 |
| Oct 25, 2023 | 1.1354 | 1.1615 | 1.1084 | 1.1415 | 1.1415 | 74,692,063 |
| Oct 24, 2023 | 1.0973 | 1.1675 | 1.0911 | 1.1353 | 1.1353 | 117,891,207 |
| Oct 23, 2023 | 1.0606 | 1.1067 | 1.0495 | 1.0974 | 1.0974 | 83,097,435 |
| Oct 22, 2023 | 1.0402 | 1.0563 | 1.0223 | 1.0536 | 1.0536 | 40,772,535 |
| Oct 21, 2023 | 1.0056 | 1.0491 | 0.9995 | 1.0402 | 1.0402 | 38,546,444 |
| Oct 20, 2023 | 0.9867 | 1.0174 | 0.9829 | 1.0056 | 1.0056 | 40,963,262 |
| Oct 19, 2023 | 0.9996 | 1.0008 | 0.9724 | 0.9867 | 0.9867 | 33,164,447 |
| Oct 18, 2023 | 1.0089 | 1.0150 | 0.9908 | 0.9997 | 0.9997 | 28,586,628 |
| Oct 17, 2023 | 1.0344 | 1.0397 | 1.0035 | 1.0089 | 1.0089 | 35,592,156 |
| Oct 16, 2023 | 1.0255 | 1.0614 | 1.0231 | 1.0345 | 1.0345 | 46,378,603 |
| Oct 15, 2023 | 1.0111 | 1.0342 | 1.0083 | 1.0255 | 1.0255 | 30,636,304 |
| Oct 14, 2023 | 1.0084 | 1.0156 | 1.0051 | 1.0112 | 1.0112 | 25,337,660 |
| Oct 13, 2023 | 1.0117 | 1.0183 | 0.9988 | 1.0083 | 1.0083 | 53,614,006 |
| Oct 12, 2023 | 1.0277 | 1.0283 | 1.0017 | 1.0117 | 1.0117 | 41,051,322 |
| Oct 11, 2023 | 1.0435 | 1.0447 | 1.0089 | 1.0278 | 1.0278 | 35,760,230 |
| Oct 10, 2023 | 1.0407 | 1.0575 | 1.0348 | 1.0434 | 1.0434 | 27,898,720 |
| Oct 9, 2023 | 1.0937 | 1.0960 | 1.0275 | 1.0407 | 1.0407 | 43,103,660 |
| Oct 8, 2023 | 1.0911 | 1.1004 | 1.0785 | 1.0937 | 1.0937 | 26,223,890 |
| Oct 7, 2023 | 1.0930 | 1.1078 | 1.0846 | 1.0911 | 1.0911 | 28,008,578 |
| Oct 6, 2023 | 1.0734 | 1.1014 | 1.0734 | 1.0930 | 1.0930 | 34,704,566 |
| Oct 5, 2023 | 1.0994 | 1.1071 | 1.0727 | 1.0733 | 1.0733 | 42,219,230 |
| Oct 4, 2023 | 1.0988 | 1.1043 | 1.0698 | 1.0992 | 1.0992 | 48,500,101 |
| Oct 3, 2023 | 1.1154 | 1.1222 | 1.0962 | 1.0987 | 1.0987 | 46,018,700 |
| Oct 2, 2023 | 1.1606 | 1.1693 | 1.1103 | 1.1154 | 1.1154 | 49,029,639 |
| Oct 1, 2023 | 1.1340 | 1.1684 | 1.1290 | 1.1606 | 1.1606 | 37,359,861 |
| Sep 30, 2023 | 1.1224 | 1.1472 | 1.1214 | 1.1340 | 1.1340 | 32,204,241 |
| Sep 29, 2023 | 1.1073 | 1.1270 | 1.0988 | 1.1225 | 1.1225 | 38,519,973 |
| Sep 28, 2023 | 1.0758 | 1.1087 | 1.0739 | 1.1073 | 1.1073 | 34,641,004 |
| Sep 27, 2023 | 1.0799 | 1.0968 | 1.0618 | 1.0758 | 1.0758 | 36,262,898 |
| Sep 26, 2023 | 1.1010 | 1.1054 | 1.0747 | 1.0798 | 1.0798 | 35,473,070 |
| Sep 25, 2023 | 1.0944 | 1.1141 | 1.0904 | 1.1011 | 1.1011 | 31,732,606 |
| Sep 24, 2023 | 1.1156 | 1.1156 | 1.0930 | 1.0947 | 1.0947 | 26,523,015 |
| Sep 23, 2023 | 1.1213 | 1.1244 | 1.1085 | 1.1156 | 1.1156 | 24,410,464 |
| Sep 22, 2023 | 1.1253 | 1.1318 | 1.1043 | 1.1215 | 1.1215 | 37,267,440 |
| Sep 21, 2023 | 1.1213 | 1.1513 | 1.1030 | 1.1253 | 1.1253 | 74,207,782 |
| Sep 20, 2023 | 1.1208 | 1.1310 | 1.1021 | 1.1213 | 1.1213 | 41,025,217 |
| Sep 19, 2023 | 1.1003 | 1.1308 | 1.0919 | 1.1208 | 1.1208 | 38,336,335 |
| Sep 18, 2023 | 1.0961 | 1.1266 | 1.0815 | 1.1002 | 1.1002 | 47,571,876 |
| Sep 17, 2023 | 1.1290 | 1.1290 | 1.0834 | 1.0965 | 1.0965 | 29,983,396 |
| Sep 16, 2023 | 1.1292 | 1.1408 | 1.1184 | 1.1290 | 1.1290 | 28,195,844 |
| Sep 15, 2023 | 1.1077 | 1.1314 | 1.0993 | 1.1292 | 1.1292 | 39,783,376 |
| Sep 14, 2023 | 1.0901 | 1.1161 | 1.0859 | 1.1076 | 1.1076 | 36,443,523 |
| Sep 13, 2023 | 1.0700 | 1.0993 | 1.0682 | 1.0902 | 1.0902 | 39,726,101 |
| Sep 12, 2023 | 1.1021 | 1.1303 | 1.0680 | 1.0700 | 1.0700 | 63,137,811 |
| Sep 11, 2023 | 1.1506 | 1.1531 | 1.0856 | 1.1021 | 1.1021 | 58,614,845 |
| Sep 10, 2023 | 1.1664 | 1.1671 | 1.1283 | 1.1506 | 1.1506 | 48,525,831 |
| Sep 9, 2023 | 1.1511 | 1.1848 | 1.1492 | 1.1665 | 1.1665 | 29,908,071 |
| Sep 8, 2023 | 1.1521 | 1.1618 | 1.1340 | 1.1512 | 1.1512 | 34,303,254 |
| Sep 7, 2023 | 1.1300 | 1.1527 | 1.1234 | 1.1520 | 1.1520 | 50,029,472 |
| Sep 6, 2023 | 1.1276 | 1.1401 | 1.1109 | 1.1300 | 1.1300 | 45,015,746 |
| Sep 5, 2023 | 1.1270 | 1.1471 | 1.1132 | 1.1276 | 1.1276 | 44,418,037 |
| Sep 4, 2023 | 1.1259 | 1.1457 | 1.1121 | 1.1269 | 1.1269 | 54,426,784 |
| Sep 3, 2023 | 1.1208 | 1.1333 | 1.1156 | 1.1258 | 1.1258 | 36,720,026 |
| Sep 2, 2023 | 1.1281 | 1.1320 | 1.1084 | 1.1208 | 1.1208 | 39,278,414 |
| Sep 1, 2023 | 1.1548 | 1.1618 | 1.1201 | 1.1281 | 1.1281 | 56,667,205 |
| Aug 31, 2023 | 1.2034 | 1.2035 | 1.1455 | 1.1549 | 1.1549 | 50,281,393 |
| Aug 30, 2023 | 1.2266 | 1.2302 | 1.1903 | 1.2034 | 1.2034 | 41,313,074 |
| Aug 29, 2023 | 1.1936 | 1.2536 | 1.1627 | 1.2262 | 1.2262 | 66,899,816 |
| Aug 28, 2023 | 1.1774 | 1.1981 | 1.1503 | 1.1937 | 1.1937 | 40,325,468 |
| Aug 27, 2023 | 1.1915 | 1.2243 | 1.1709 | 1.1774 | 1.1774 | 52,494,087 |
| Aug 26, 2023 | 1.1896 | 1.2057 | 1.1878 | 1.1915 | 1.1915 | 37,466,286 |
| Aug 25, 2023 | 1.1944 | 1.2108 | 1.1601 | 1.1897 | 1.1897 | 47,022,916 |
| Aug 24, 2023 | 1.2091 | 1.2158 | 1.1731 | 1.1943 | 1.1943 | 50,349,255 |
| Aug 23, 2023 | 1.1687 | 1.2286 | 1.1459 | 1.2089 | 1.2089 | 76,070,810 |
| Aug 22, 2023 | 1.1315 | 1.1687 | 1.0984 | 1.1686 | 1.1686 | 63,904,819 |
| Aug 21, 2023 | 1.1695 | 1.1723 | 1.1227 | 1.1319 | 1.1319 | 44,208,554 |
| Aug 20, 2023 | 1.1639 | 1.1754 | 1.1512 | 1.1696 | 1.1696 | 29,180,302 |
| Aug 19, 2023 | 1.1427 | 1.1888 | 1.1315 | 1.1639 | 1.1639 | 44,081,370 |
| Aug 18, 2023 | 1.1214 | 1.1522 | 1.1123 | 1.1425 | 1.1425 | 61,700,028 |
| Aug 17, 2023 | 1.2086 | 1.2249 | 1.0428 | 1.1213 | 1.1213 | 95,107,823 |
| Aug 16, 2023 | 1.2804 | 1.2884 | 1.1910 | 1.2087 | 1.2087 | 70,635,245 |
| Aug 15, 2023 | 1.3359 | 1.3395 | 1.2594 | 1.2802 | 1.2802 | 54,227,211 |
| Aug 14, 2023 | 1.3402 | 1.3518 | 1.3290 | 1.3358 | 1.3358 | 42,477,636 |
| Aug 13, 2023 | 1.3431 | 1.3558 | 1.3339 | 1.3402 | 1.3402 | 41,290,408 |
| Aug 12, 2023 | 1.3321 | 1.3563 | 1.3300 | 1.3431 | 1.3431 | 46,294,300 |
| Aug 11, 2023 | 1.3350 | 1.3378 | 1.3208 | 1.3322 | 1.3322 | 39,837,053 |
| Aug 10, 2023 | 1.3488 | 1.3507 | 1.3279 | 1.3349 | 1.3349 | 41,963,048 |
| Aug 9, 2023 | 1.3598 | 1.3698 | 1.3359 | 1.3487 | 1.3487 | 41,976,321 |
| Aug 8, 2023 | 1.3378 | 1.3728 | 1.3312 | 1.3598 | 1.3598 | 45,308,779 |
| Aug 7, 2023 | 1.3372 | 1.3598 | 1.3102 | 1.3378 | 1.3378 | 51,110,137 |
| Aug 6, 2023 | 1.3521 | 1.3671 | 1.3347 | 1.3373 | 1.3373 | 35,837,105 |
| Aug 5, 2023 | 1.3396 | 1.3570 | 1.3308 | 1.3521 | 1.3521 | 30,963,862 |
| Aug 4, 2023 | 1.3594 | 1.3641 | 1.3296 | 1.3395 | 1.3395 | 40,966,577 |
| Aug 3, 2023 | 1.3983 | 1.4151 | 1.3518 | 1.3595 | 1.3595 | 48,682,205 |
| Aug 2, 2023 | 1.4133 | 1.4204 | 1.3831 | 1.3986 | 1.3986 | 53,888,403 |
| Aug 1, 2023 | 1.3697 | 1.4134 | 1.3383 | 1.4134 | 1.4134 | 57,580,945 |
| Jul 31, 2023 | 1.3953 | 1.4151 | 1.3560 | 1.3696 | 1.3696 | 39,444,290 |
| Jul 30, 2023 | 1.4064 | 1.4182 | 1.3704 | 1.3953 | 1.3953 | 42,855,834 |
| Jul 29, 2023 | 1.3921 | 1.4133 | 1.3883 | 1.4064 | 1.4064 | 26,362,558 |
| Jul 28, 2023 | 1.3778 | 1.4031 | 1.3721 | 1.3922 | 1.3922 | 34,391,992 |
| Jul 27, 2023 | 1.3660 | 1.3868 | 1.3526 | 1.3778 | 1.3778 | 43,365,245 |
| Jul 26, 2023 | 1.3478 | 1.3778 | 1.3208 | 1.3659 | 1.3659 | 54,154,183 |
| Jul 25, 2023 | 1.3806 | 1.3810 | 1.3325 | 1.3477 | 1.3477 | 49,149,085 |
| Jul 24, 2023 | 1.4563 | 1.4620 | 1.3722 | 1.3804 | 1.3804 | 58,384,824 |
| Jul 23, 2023 | 1.4420 | 1.4761 | 1.4366 | 1.4564 | 1.4564 | 41,335,828 |
| Jul 22, 2023 | 1.4807 | 1.4879 | 1.4308 | 1.4418 | 1.4418 | 40,533,951 |
| Jul 21, 2023 | 1.5264 | 1.5317 | 1.4762 | 1.4807 | 1.4807 | 54,699,262 |
| Jul 20, 2023 | 1.4678 | 1.5657 | 1.4629 | 1.5261 | 1.5261 | 122,846,072 |
| Jul 19, 2023 | 1.4691 | 1.5173 | 1.4607 | 1.4680 | 1.4680 | 56,605,957 |
| Jul 18, 2023 | 1.5001 | 1.5115 | 1.4457 | 1.4693 | 1.4693 | 64,164,765 |
| Jul 17, 2023 | 1.4442 | 1.5057 | 1.4307 | 1.5003 | 1.5003 | 71,365,086 |
| Jul 16, 2023 | 1.4898 | 1.5104 | 1.4416 | 1.4438 | 1.4438 | 45,760,366 |
| Jul 15, 2023 | 1.5034 | 1.5257 | 1.4634 | 1.4896 | 1.4896 | 48,050,804 |
| Jul 14, 2023 | 1.4672 | 1.5903 | 1.4535 | 1.5039 | 1.5039 | 166,050,088 |
| Jul 13, 2023 | 1.3300 | 1.4675 | 1.3160 | 1.4675 | 1.4675 | 82,726,621 |
| Jul 12, 2023 | 1.3292 | 1.3697 | 1.3099 | 1.3302 | 1.3302 | 40,591,690 |
| Jul 11, 2023 | 1.3307 | 1.3496 | 1.3080 | 1.3292 | 1.3292 | 35,027,803 |
| Jul 10, 2023 | 1.3267 | 1.3588 | 1.2922 | 1.3306 | 1.3306 | 39,579,241 |
| Jul 9, 2023 | 1.3839 | 1.3901 | 1.3223 | 1.3267 | 1.3267 | 41,601,487 |
| Jul 8, 2023 | 1.3316 | 1.3959 | 1.3294 | 1.3841 | 1.3841 | 53,568,294 |
| Jul 7, 2023 | 1.3128 | 1.3654 | 1.3038 | 1.3315 | 1.3315 | 45,746,842 |
| Jul 6, 2023 | 1.3534 | 1.3911 | 1.2910 | 1.3128 | 1.3128 | 53,548,670 |
| Jul 5, 2023 | 1.3984 | 1.4152 | 1.3376 | 1.3534 | 1.3534 | 49,090,430 |
| Jul 4, 2023 | 1.4553 | 1.4561 | 1.3893 | 1.3982 | 1.3982 | 48,073,215 |
| Jul 3, 2023 | 1.4679 | 1.4850 | 1.4307 | 1.4551 | 1.4551 | 59,133,109 |
| Jul 2, 2023 | 1.4816 | 1.4844 | 1.4362 | 1.4681 | 1.4681 | 58,883,824 |
| Jul 1, 2023 | 1.3837 | 1.4816 | 1.3599 | 1.4812 | 1.4812 | 70,134,970 |
| Jun 30, 2023 | 1.3503 | 1.4433 | 1.2978 | 1.3838 | 1.3838 | 104,827,566 |
| Jun 29, 2023 | 1.3636 | 1.3945 | 1.3407 | 1.3504 | 1.3504 | 59,344,667 |
| Jun 28, 2023 | 1.4771 | 1.4776 | 1.3390 | 1.3638 | 1.3638 | 58,935,811 |
| Jun 27, 2023 | 1.4851 | 1.5031 | 1.4560 | 1.4771 | 1.4771 | 83,948,290 |
| Jun 26, 2023 | 1.4005 | 1.6143 | 1.3544 | 1.4852 | 1.4852 | 301,245,325 |
| Jun 25, 2023 | 1.4133 | 1.4615 | 1.3959 | 1.4007 | 1.4007 | 48,662,793 |
| Jun 24, 2023 | 1.3814 | 1.4556 | 1.3803 | 1.4137 | 1.4137 | 63,360,333 |
| Jun 23, 2023 | 1.3258 | 1.4067 | 1.3234 | 1.3812 | 1.3812 | 48,015,517 |
| Jun 22, 2023 | 1.3395 | 1.3777 | 1.3231 | 1.3258 | 1.3258 | 54,581,737 |
| Jun 21, 2023 | 1.2985 | 1.3568 | 1.2945 | 1.3395 | 1.3395 | 64,296,514 |
| Jun 20, 2023 | 1.2389 | 1.3082 | 1.2194 | 1.2985 | 1.2985 | 42,307,935 |
| Jun 19, 2023 | 1.2384 | 1.2420 | 1.1988 | 1.2390 | 1.2390 | 33,261,246 |
| Jun 18, 2023 | 1.2580 | 1.2764 | 1.2306 | 1.2384 | 1.2384 | 34,084,699 |
| Jun 17, 2023 | 1.2130 | 1.2769 | 1.2050 | 1.2580 | 1.2580 | 36,831,500 |
| Jun 16, 2023 | 1.1951 | 1.2339 | 1.1793 | 1.2129 | 1.2129 | 31,737,841 |
| Jun 15, 2023 | 1.1741 | 1.2208 | 1.1612 | 1.1951 | 1.1951 | 48,805,261 |
| Jun 14, 2023 | 1.1990 | 1.2400 | 1.1621 | 1.1739 | 1.1739 | 59,980,244 |
| Jun 13, 2023 | 1.1989 | 1.2392 | 1.1887 | 1.1990 | 1.1990 | 58,344,830 |
| Jun 12, 2023 | 1.2085 | 1.2139 | 1.1761 | 1.1989 | 1.1989 | 53,293,808 |
| Jun 11, 2023 | 1.2035 | 1.2364 | 1.1889 | 1.2085 | 1.2085 | 53,268,757 |
| Jun 10, 2023 | 1.3872 | 1.3872 | 1.1558 | 1.2035 | 1.2035 | 126,007,940 |
| Jun 9, 2023 | 1.4143 | 1.4317 | 1.3721 | 1.3872 | 1.3872 | 48,541,587 |
| Jun 8, 2023 | 1.4141 | 1.4229 | 1.3880 | 1.4143 | 1.4143 | 51,108,937 |
| Jun 7, 2023 | 1.5330 | 1.5331 | 1.4044 | 1.4139 | 1.4139 | 58,579,737 |
| Jun 6, 2023 | 1.5017 | 1.5388 | 1.4540 | 1.5331 | 1.5331 | 65,170,856 |
| Jun 5, 2023 | 1.6178 | 1.6559 | 1.4475 | 1.5018 | 1.5018 | 90,401,342 |
| Jun 4, 2023 | 1.6170 | 1.6480 | 1.6078 | 1.6178 | 1.6178 | 36,397,831 |
| Jun 3, 2023 | 1.6144 | 1.6380 | 1.6004 | 1.6170 | 1.6170 | 35,740,354 |
| Jun 2, 2023 | 1.5469 | 1.6272 | 1.5416 | 1.6144 | 1.6144 | 51,143,410 |
| Jun 1, 2023 | 1.5661 | 1.5742 | 1.5368 | 1.5467 | 1.5467 | 42,132,668 |
| May 31, 2023 | 1.6106 | 1.6190 | 1.5487 | 1.5660 | 1.5660 | 48,516,414 |
| May 30, 2023 | 1.6297 | 1.6469 | 1.6048 | 1.6105 | 1.6105 | 43,672,583 |
| May 29, 2023 | 1.6682 | 1.6766 | 1.6213 | 1.6296 | 1.6296 | 44,996,300 |
| May 28, 2023 | 1.6353 | 1.6855 | 1.6270 | 1.6682 | 1.6682 | 43,352,461 |
| May 27, 2023 | 1.5795 | 1.6541 | 1.5788 | 1.6358 | 1.6358 | 33,576,836 |
| May 26, 2023 | 1.5631 | 1.5975 | 1.5339 | 1.5797 | 1.5797 | 47,041,311 |
| May 25, 2023 | 1.5736 | 1.5814 | 1.5387 | 1.5630 | 1.5630 | 52,888,005 |
| May 24, 2023 | 1.6443 | 1.6443 | 1.5580 | 1.5736 | 1.5736 | 58,074,367 |
| May 23, 2023 | 1.6119 | 1.6756 | 1.6021 | 1.6443 | 1.6443 | 46,909,288 |
| May 22, 2023 | 1.6112 | 1.6259 | 1.5796 | 1.6118 | 1.6118 | 48,278,389 |
| May 21, 2023 | 1.6628 | 1.6657 | 1.6111 | 1.6111 | 1.6111 | 40,497,212 |
| May 20, 2023 | 1.6653 | 1.6674 | 1.6522 | 1.6629 | 1.6629 | 36,433,620 |
| May 19, 2023 | 1.6568 | 1.6892 | 1.6538 | 1.6653 | 1.6653 | 49,986,073 |
Related Tickers
BTC-USD Bitcoin USD
66,964.61
+0.21%
ETH-USD Ethereum USD
3,107.00
+0.29%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
578.37
-0.19%
SOL-USD Solana USD
173.40
+0.48%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,107.17
+0.43%
XRP-USD XRP USD
0.52
-0.48%
TON11419-USD Toncoin USD
6.47
+0.57%
DOGE-USD Dogecoin USD
0.15
-0.64%
ADA-USD Cardano USD
0.48
-0.66%
SHIB-USD Shiba Inu USD
0.00
-0.33%
AVAX-USD Avalanche USD
36.80
-1.55%
WTRX-USD Wrapped TRON USD
0.12
-1.56%
TRX-USD TRON USD
0.12
-1.66%
WBTC-USD Wrapped Bitcoin USD
67,049.09
+0.33%
DOT-USD Polkadot USD
7.09
-1.41%
LINK-USD Chainlink USD
16.57
+1.65%
BCH-USD Bitcoin Cash USD
491.34
+2.18%
MATIC-USD Polygon USD
0.70
-1.42%
LTC-USD Litecoin USD
83.89
-0.21%
ICP-USD Internet Computer USD
13.09
-1.12%
LEO-USD UNUS SED LEO USD
5.91
+0.38%
DAI-USD Dai USD
1.00
-0.03%
UNI7083-USD Uniswap USD
7.88
+4.49%
ETC-USD Ethereum Classic USD
28.37
-1.56%
WHBAR-USD Wrapped HBAR USD
0.11
-1.60%
RNDR-USD Render USD
10.46
+4.24%
HBAR-USD Hedera USD
0.11
-1.26%
PEPE24478-USD Pepe USD
0.00
-5.99%
APT21794-USD Aptos USD
8.55
-0.90%
WEETH-USD Wrapped eETH USD
3,234.41
+0.61%
BTCB-USD Bitcoin BEP2 USD
67,041.06
+0.25%
FDUSD-USD First Digital USD USD
1.00
-0.08%
IMX10603-USD Immutable USD
2.37
-1.59%
ATOM-USD Cosmos USD
8.46
-2.33%
CRO-USD Cronos USD
0.12
-1.04%
FIL-USD Filecoin USD
5.85
-0.60%
EZETH-USD Renzo Restaked ETH USD
3,060.37
+0.55%
MNT27075-USD Mantle USD
0.97
-1.84%
XLM-USD Stellar USD
0.11
-1.07%
AR-USD Arweave USD
47.37
-1.25%
OKB-USD OKB USD
50.01
-0.05%
STX4847-USD Stacks USD
2.04
-3.27%
GRT6719-USD The Graph USD
0.31
-2.79%
KAS-USD Kaspa USD
0.12
+1.14%
WBETH-USD Wrapped Beacon ETH USD
3,228.28
+0.32%
OP-USD Optimism USD
2.54
-1.27%
ARB11841-USD Arbitrum USD
1.01
-0.90%
TAO22974-USD Bittensor USD
385.25
+0.25%
MKR-USD Maker USD
2,815.41
-0.94%
WIF-USD dogwifhat USD
2.60
-7.40%
VET-USD VeChain USD
0.04
-2.59%
SUI20947-USD Sui USD
1.07
-0.90%
FTM-USD Fantom USD
0.89
+2.69%
XMR-USD Monero USD
135.44
-0.10%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
INJ-USD Injective USD
24.83
-0.89%
RUNE-USD THORChain USD
6.70
-2.30%
THETA-USD Theta Network USD
2.19
-1.71%
FET-USD Fetch.ai USD
2.29
-2.90%
FLOKI-USD FLOKI USD
0.00
-2.49%
BONK-USD Bonk USD
0.00
+12.54%
RETH-USD Rocket Pool ETH USD
3,456.29
+0.76%
TIA22861-USD Celestia USD
9.40
-1.44%
JUP29210-USD Jupiter USD
1.23
-3.32%
CORE23254-USD Core USD
1.85
-0.55%
SEI-USD Sei USD
0.54
-2.85%
BGB-USD Bitget Token USD
1.10
+0.93%
LDO-USD Lido DAO USD
1.72
-5.32%
ALGO-USD Algorand USD
0.18
-2.83%
ZBU-USD Zeebu USD
4.24
+0.09%
GALA-USD Gala USD
0.05
-1.07%
AKT-USD Akash Network USD
5.85
-1.77%
FLOW-USD Flow USD
0.90
-0.13%
ONDO-USD Ondo USD
0.96
-5.03%
BSV-USD Bitcoin SV USD
67.19
+2.58%
AAVE-USD Aave USD
87.71
-0.96%
BEAM28298-USD Beam USD
0.03
+3.48%
AGIX-USD SingularityNET USD
0.95
-2.52%
VBNB-USD Venus BNB USD
14.08
-0.11%
BTT-USD BitTorrent(New) USD
0.00
+0.61%
QNT-USD Quant USD
96.85
-0.76%
FLR-USD Flare USD
0.03
-0.98%
DYDX-USD dYdX (Native) USD
2.02
-2.22%
ENA-USD Ethena USD
0.73
+2.34%
NEO-USD Neo USD
15.45
-1.61%
EGLD-USD MultiversX USD
39.91
-2.05%
AXS-USD Axie Infinity USD
7.38
-1.64%
WLD-USD Worldcoin USD
4.93
-1.46%
CHZ-USD Chiliz USD
0.12
-2.69%
MSOL-USD Marinade Staked SOL USD
206.19
+0.58%
CHEEL-USD Cheelee USD
19.07
-0.66%
XEC-USD eCash USD
0.00
+5.16%
JASMY-USD JasmyCoin USD
0.02
+1.71%
SAND-USD The Sandbox USD
0.44
-1.07%
W-USD Wormhole USD
0.55
-1.34%
KCS-USD KuCoin Token USD
9.74
-1.02%
CFX-USD Conflux USD
0.23
+2.38%