CCC - CoinMarketCap • USD
Avalanche USD (AVAX-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 15, 2024 | 31.57 | 32.27 | 31.40 | 32.27 | 32.27 | 396,937,568 |
May 13, 2024 | 33.17 | 33.76 | 31.98 | 32.42 | 32.42 | 377,640,764 |
May 12, 2024 | 33.48 | 33.97 | 32.93 | 33.17 | 33.17 | 160,171,039 |
May 11, 2024 | 33.71 | 33.98 | 33.13 | 33.48 | 33.48 | 226,017,886 |
May 10, 2024 | 35.08 | 36.08 | 33.26 | 33.71 | 33.71 | 394,839,671 |
May 9, 2024 | 34.05 | 35.36 | 33.78 | 35.08 | 35.08 | 314,300,331 |
May 8, 2024 | 35.34 | 35.49 | 33.70 | 34.05 | 34.05 | 408,813,425 |
May 7, 2024 | 37.14 | 37.58 | 35.33 | 35.34 | 35.34 | 369,709,353 |
May 6, 2024 | 37.40 | 39.77 | 36.89 | 37.14 | 37.14 | 552,983,720 |
May 5, 2024 | 37.36 | 37.93 | 36.71 | 37.40 | 37.40 | 338,713,061 |
May 4, 2024 | 35.58 | 37.62 | 35.25 | 37.36 | 37.36 | 376,360,200 |
May 3, 2024 | 33.61 | 35.87 | 33.37 | 35.58 | 35.58 | 314,837,755 |
May 2, 2024 | 33.29 | 34.09 | 32.31 | 33.61 | 33.61 | 352,653,461 |
May 1, 2024 | 32.71 | 33.85 | 30.68 | 33.29 | 33.29 | 620,506,676 |
Apr 30, 2024 | 35.36 | 35.65 | 31.99 | 32.71 | 32.71 | 518,107,123 |
Apr 29, 2024 | 33.94 | 35.78 | 32.91 | 35.36 | 35.36 | 442,995,634 |
Apr 28, 2024 | 34.43 | 35.34 | 33.84 | 33.94 | 33.94 | 244,157,564 |
Apr 27, 2024 | 34.41 | 35.07 | 33.31 | 34.43 | 34.43 | 331,491,157 |
Apr 26, 2024 | 35.58 | 35.81 | 34.33 | 34.41 | 34.41 | 327,221,441 |
Apr 25, 2024 | 36.37 | 36.69 | 34.75 | 35.58 | 35.58 | 411,675,388 |
Apr 24, 2024 | 38.29 | 39.80 | 36.06 | 36.37 | 36.37 | 500,406,290 |
Apr 23, 2024 | 39.23 | 39.83 | 38.03 | 38.29 | 38.29 | 352,913,077 |
Apr 22, 2024 | 37.12 | 39.68 | 36.87 | 39.23 | 39.23 | 478,316,447 |
Apr 21, 2024 | 38.30 | 38.68 | 36.50 | 37.12 | 37.12 | 351,138,122 |
Apr 20, 2024 | 34.72 | 38.49 | 34.22 | 38.30 | 38.30 | 432,114,532 |
Apr 19, 2024 | 34.85 | 35.99 | 32.01 | 34.72 | 34.72 | 630,681,834 |
Apr 18, 2024 | 33.55 | 35.54 | 32.87 | 34.85 | 34.85 | 561,597,710 |
Apr 17, 2024 | 34.77 | 35.32 | 32.35 | 33.55 | 33.55 | 603,455,739 |
Apr 16, 2024 | 35.16 | 35.87 | 32.79 | 34.77 | 34.77 | 697,719,424 |
Apr 15, 2024 | 37.32 | 38.53 | 34.29 | 35.16 | 35.16 | 931,818,442 |
Apr 14, 2024 | 34.08 | 37.89 | 32.79 | 37.32 | 37.32 | 1,185,559,416 |
Apr 13, 2024 | 39.42 | 39.42 | 29.73 | 34.08 | 34.08 | 1,507,323,529 |
Apr 12, 2024 | 46.06 | 46.87 | 36.23 | 39.42 | 39.42 | 966,043,351 |
Apr 11, 2024 | 47.31 | 47.48 | 45.68 | 46.06 | 46.06 | 371,204,369 |
Apr 10, 2024 | 46.47 | 47.97 | 45.67 | 47.31 | 47.31 | 530,754,231 |
Apr 9, 2024 | 49.88 | 49.94 | 46.39 | 46.47 | 46.47 | 437,892,500 |
Apr 8, 2024 | 49.39 | 50.76 | 48.34 | 49.88 | 49.88 | 488,704,448 |
Apr 7, 2024 | 48.20 | 49.43 | 47.94 | 49.39 | 49.39 | 328,806,120 |
Apr 6, 2024 | 45.38 | 48.72 | 45.14 | 48.20 | 48.20 | 508,811,240 |
Apr 5, 2024 | 46.51 | 46.57 | 44.05 | 45.38 | 45.38 | 447,464,945 |
Apr 4, 2024 | 45.95 | 48.14 | 45.54 | 46.51 | 46.51 | 459,366,516 |
Apr 3, 2024 | 46.82 | 48.29 | 45.04 | 45.95 | 45.95 | 585,412,701 |
Apr 2, 2024 | 51.45 | 51.45 | 46.35 | 46.82 | 46.82 | 805,544,256 |
Apr 1, 2024 | 54.11 | 54.13 | 50.38 | 51.45 | 51.45 | 779,113,611 |
Mar 31, 2024 | 53.00 | 54.25 | 52.94 | 54.11 | 54.11 | 343,450,748 |
Mar 30, 2024 | 53.41 | 54.61 | 52.86 | 53.00 | 53.00 | 370,817,943 |
Mar 29, 2024 | 54.62 | 54.63 | 52.60 | 53.41 | 53.41 | 454,703,288 |
Mar 28, 2024 | 54.11 | 55.02 | 53.23 | 54.62 | 54.62 | 484,017,125 |
Mar 27, 2024 | 55.82 | 56.71 | 53.21 | 54.11 | 54.11 | 860,804,976 |
Mar 26, 2024 | 57.82 | 59.26 | 55.45 | 55.82 | 55.82 | 907,482,590 |
Mar 25, 2024 | 55.66 | 59.19 | 54.99 | 57.82 | 57.82 | 962,007,743 |
Mar 24, 2024 | 53.41 | 55.80 | 52.52 | 55.66 | 55.66 | 580,230,389 |
Mar 23, 2024 | 53.28 | 55.86 | 52.77 | 53.41 | 53.41 | 718,419,189 |
Mar 22, 2024 | 53.87 | 57.49 | 51.74 | 53.27 | 53.27 | 1,355,173,584 |
Mar 21, 2024 | 57.03 | 57.65 | 52.83 | 53.87 | 53.87 | 1,155,827,899 |
Mar 20, 2024 | 53.53 | 58.02 | 50.54 | 57.03 | 57.03 | 2,192,493,076 |
Mar 19, 2024 | 60.69 | 61.77 | 53.22 | 53.53 | 53.53 | 3,043,324,575 |
Mar 18, 2024 | 58.11 | 65.25 | 55.46 | 60.69 | 60.69 | 3,107,201,148 |
Mar 17, 2024 | 53.50 | 58.33 | 50.31 | 58.12 | 58.12 | 1,531,363,097 |
Mar 16, 2024 | 58.49 | 61.35 | 52.14 | 53.50 | 53.50 | 2,266,775,404 |
Mar 15, 2024 | 54.06 | 58.60 | 49.03 | 58.49 | 58.49 | 2,858,368,931 |
Mar 14, 2024 | 54.95 | 59.07 | 50.79 | 54.06 | 54.06 | 1,860,444,499 |
Mar 13, 2024 | 55.59 | 55.62 | 52.54 | 54.95 | 54.95 | 1,263,536,738 |
Mar 12, 2024 | 49.01 | 57.30 | 46.60 | 55.59 | 55.59 | 2,700,412,078 |
Mar 11, 2024 | 42.05 | 49.32 | 40.65 | 49.01 | 49.01 | 1,729,844,746 |
Mar 10, 2024 | 43.00 | 43.96 | 41.03 | 42.05 | 42.05 | 496,784,831 |
Mar 9, 2024 | 42.74 | 43.59 | 42.49 | 43.00 | 43.00 | 430,944,940 |
Mar 8, 2024 | 43.29 | 43.98 | 41.28 | 42.74 | 42.74 | 693,557,709 |
Mar 7, 2024 | 41.51 | 44.50 | 41.51 | 43.29 | 43.29 | 881,639,513 |
Mar 6, 2024 | 39.50 | 42.13 | 38.00 | 41.51 | 41.51 | 750,303,597 |
Mar 5, 2024 | 43.09 | 44.86 | 35.19 | 39.50 | 39.50 | 1,599,003,513 |
Mar 4, 2024 | 42.61 | 43.96 | 41.56 | 43.09 | 43.09 | 832,140,642 |
Mar 3, 2024 | 44.36 | 44.89 | 41.51 | 42.60 | 42.60 | 618,511,855 |
Mar 2, 2024 | 42.85 | 44.52 | 42.14 | 44.33 | 44.33 | 696,365,708 |
Mar 1, 2024 | 40.93 | 43.29 | 40.93 | 42.86 | 42.86 | 649,269,967 |
Feb 29, 2024 | 40.30 | 44.59 | 39.77 | 40.94 | 40.94 | 1,053,380,461 |
Feb 28, 2024 | 39.27 | 41.21 | 37.50 | 40.29 | 40.29 | 978,077,517 |
Feb 27, 2024 | 39.34 | 39.94 | 38.54 | 39.27 | 39.27 | 507,254,829 |
Feb 26, 2024 | 37.45 | 39.35 | 36.35 | 39.34 | 39.34 | 556,405,127 |
Feb 25, 2024 | 36.74 | 37.46 | 36.52 | 37.45 | 37.45 | 348,630,081 |
Feb 24, 2024 | 35.93 | 36.93 | 35.24 | 36.74 | 36.74 | 348,541,912 |
Feb 23, 2024 | 36.75 | 36.91 | 35.26 | 35.93 | 35.93 | 474,695,416 |
Feb 22, 2024 | 37.63 | 38.17 | 36.58 | 36.75 | 36.75 | 457,923,442 |
Feb 21, 2024 | 38.53 | 38.53 | 36.02 | 37.64 | 37.64 | 522,409,643 |
Feb 20, 2024 | 39.48 | 39.66 | 37.06 | 38.53 | 38.53 | 665,731,631 |
Feb 19, 2024 | 40.26 | 40.59 | 39.24 | 39.48 | 39.48 | 583,708,516 |
Feb 18, 2024 | 39.76 | 40.72 | 39.07 | 40.25 | 40.25 | 426,847,219 |
Feb 17, 2024 | 40.31 | 40.43 | 38.51 | 39.76 | 39.76 | 449,295,833 |
Feb 16, 2024 | 41.59 | 41.80 | 39.71 | 40.31 | 40.31 | 569,724,888 |
Feb 15, 2024 | 42.27 | 43.49 | 41.05 | 41.60 | 41.60 | 822,570,663 |
Feb 14, 2024 | 39.76 | 42.41 | 39.19 | 42.27 | 42.27 | 792,191,831 |
Feb 13, 2024 | 41.08 | 41.64 | 38.92 | 39.77 | 39.77 | 707,780,905 |
Feb 12, 2024 | 39.73 | 41.09 | 38.45 | 41.09 | 41.09 | 790,355,103 |
Feb 11, 2024 | 40.27 | 41.15 | 39.44 | 39.73 | 39.73 | 506,846,339 |
Feb 10, 2024 | 38.01 | 41.10 | 38.01 | 40.29 | 40.29 | 716,869,745 |
Feb 9, 2024 | 35.43 | 38.55 | 35.42 | 38.01 | 38.01 | 734,324,526 |
Feb 8, 2024 | 35.28 | 36.10 | 35.12 | 35.43 | 35.43 | 465,036,665 |
Feb 7, 2024 | 34.14 | 35.47 | 33.74 | 35.28 | 35.28 | 434,703,122 |
Feb 6, 2024 | 34.50 | 34.68 | 33.81 | 34.14 | 34.14 | 371,504,176 |
Feb 5, 2024 | 34.84 | 35.85 | 34.16 | 34.50 | 34.50 | 430,466,400 |
Feb 4, 2024 | 35.92 | 36.49 | 34.84 | 34.84 | 34.84 | 374,440,909 |
Feb 3, 2024 | 36.71 | 37.53 | 35.45 | 35.92 | 35.92 | 463,062,303 |
Feb 2, 2024 | 33.83 | 36.85 | 33.82 | 36.71 | 36.71 | 721,421,678 |
Feb 1, 2024 | 33.16 | 33.90 | 32.34 | 33.83 | 33.83 | 476,844,022 |
Jan 31, 2024 | 35.16 | 35.47 | 33.14 | 33.16 | 33.16 | 581,078,929 |
Jan 30, 2024 | 36.07 | 37.10 | 35.09 | 35.14 | 35.14 | 681,955,940 |
Jan 29, 2024 | 34.80 | 36.47 | 34.41 | 36.07 | 36.07 | 693,709,649 |
Jan 28, 2024 | 33.27 | 36.63 | 33.27 | 34.79 | 34.79 | 966,178,090 |
Jan 27, 2024 | 32.28 | 33.26 | 31.91 | 33.26 | 33.26 | 336,041,590 |
Jan 26, 2024 | 30.48 | 33.02 | 30.16 | 32.28 | 32.28 | 539,176,077 |
Jan 25, 2024 | 31.22 | 31.33 | 29.66 | 30.48 | 30.48 | 421,239,728 |
Jan 24, 2024 | 30.60 | 31.86 | 29.51 | 31.22 | 31.22 | 644,903,093 |
Jan 23, 2024 | 29.48 | 30.60 | 27.38 | 30.59 | 30.59 | 785,003,146 |
Jan 22, 2024 | 32.49 | 32.66 | 29.43 | 29.48 | 29.48 | 625,350,714 |
Jan 21, 2024 | 32.81 | 33.43 | 32.47 | 32.47 | 32.47 | 323,246,888 |
Jan 20, 2024 | 32.65 | 32.92 | 32.05 | 32.81 | 32.81 | 335,959,594 |
Jan 19, 2024 | 33.53 | 33.69 | 31.31 | 32.64 | 32.64 | 541,126,328 |
Jan 18, 2024 | 36.01 | 36.08 | 32.92 | 33.53 | 33.53 | 565,920,717 |
Jan 17, 2024 | 35.58 | 36.43 | 35.34 | 36.01 | 36.01 | 542,915,389 |
Jan 16, 2024 | 35.65 | 36.50 | 34.86 | 35.59 | 35.59 | 480,326,505 |
Jan 15, 2024 | 35.33 | 36.74 | 35.23 | 35.66 | 35.66 | 467,302,331 |
Jan 14, 2024 | 36.45 | 37.79 | 35.34 | 35.34 | 35.34 | 612,422,802 |
Jan 13, 2024 | 35.87 | 36.60 | 34.87 | 36.45 | 36.45 | 508,938,996 |
Jan 12, 2024 | 39.41 | 39.52 | 35.04 | 35.87 | 35.87 | 838,949,726 |
Jan 11, 2024 | 38.48 | 41.63 | 37.64 | 39.45 | 39.45 | 1,199,348,855 |
Jan 10, 2024 | 34.69 | 39.45 | 33.54 | 38.47 | 38.47 | 1,016,992,295 |
Jan 9, 2024 | 36.09 | 37.54 | 33.87 | 34.70 | 34.70 | 964,444,462 |
Jan 8, 2024 | 33.63 | 36.37 | 31.48 | 36.08 | 36.08 | 1,051,954,159 |
Jan 7, 2024 | 34.63 | 35.71 | 33.28 | 33.63 | 33.63 | 626,766,433 |
Jan 6, 2024 | 36.43 | 36.47 | 33.64 | 34.62 | 34.62 | 588,059,111 |
Jan 5, 2024 | 38.74 | 38.90 | 35.24 | 36.43 | 36.43 | 806,375,166 |
Jan 4, 2024 | 36.80 | 39.36 | 36.30 | 38.74 | 38.74 | 837,720,647 |
Jan 3, 2024 | 40.65 | 41.40 | 34.12 | 36.80 | 36.80 | 1,364,836,993 |
Jan 2, 2024 | 41.87 | 43.39 | 40.47 | 40.65 | 40.65 | 869,881,311 |
Jan 1, 2024 | 38.56 | 41.98 | 38.17 | 41.86 | 41.86 | 671,490,413 |
Dec 31, 2023 | 39.39 | 40.46 | 38.27 | 38.54 | 38.54 | 578,258,573 |
Dec 30, 2023 | 40.21 | 40.33 | 38.30 | 39.39 | 39.39 | 594,951,004 |
Dec 29, 2023 | 39.91 | 42.10 | 38.81 | 40.21 | 40.21 | 1,101,215,880 |
Dec 28, 2023 | 42.42 | 43.32 | 39.36 | 39.91 | 39.91 | 1,132,807,530 |
Dec 27, 2023 | 44.43 | 44.86 | 42.04 | 42.41 | 42.41 | 1,041,221,252 |
Dec 26, 2023 | 48.33 | 48.33 | 42.78 | 44.43 | 44.43 | 1,272,282,582 |
Dec 25, 2023 | 47.72 | 48.82 | 46.12 | 48.35 | 48.35 | 1,173,301,947 |
Dec 24, 2023 | 48.06 | 49.66 | 46.61 | 47.71 | 47.71 | 1,711,488,144 |
Dec 23, 2023 | 45.44 | 48.17 | 43.66 | 48.07 | 48.07 | 1,256,731,782 |
Dec 22, 2023 | 45.96 | 48.72 | 43.87 | 45.44 | 45.44 | 1,716,677,537 |
Dec 21, 2023 | 43.43 | 46.82 | 43.15 | 45.96 | 45.96 | 1,804,875,169 |
Dec 20, 2023 | 39.81 | 44.43 | 39.25 | 43.43 | 43.43 | 1,501,900,736 |
Dec 19, 2023 | 41.06 | 41.95 | 38.86 | 39.82 | 39.82 | 1,162,110,260 |
Dec 18, 2023 | 40.65 | 41.29 | 36.74 | 41.06 | 41.06 | 1,569,013,140 |
Dec 17, 2023 | 42.09 | 43.87 | 40.44 | 40.66 | 40.66 | 1,267,591,263 |
Dec 16, 2023 | 39.80 | 45.20 | 38.73 | 42.08 | 42.08 | 2,062,984,465 |
Dec 15, 2023 | 39.30 | 42.02 | 38.64 | 39.81 | 39.81 | 1,987,675,065 |
Dec 14, 2023 | 39.05 | 40.28 | 37.60 | 39.31 | 39.31 | 1,571,510,677 |
Dec 13, 2023 | 37.43 | 41.28 | 34.28 | 39.05 | 39.05 | 2,490,212,384 |
Dec 12, 2023 | 38.14 | 42.75 | 36.09 | 37.43 | 37.43 | 2,639,559,669 |
Dec 11, 2023 | 37.08 | 39.30 | 33.72 | 38.14 | 38.14 | 3,273,088,459 |
Dec 10, 2023 | 31.83 | 37.74 | 31.65 | 37.08 | 37.08 | 1,655,716,991 |
Dec 9, 2023 | 30.63 | 34.12 | 30.50 | 31.82 | 31.82 | 1,781,367,115 |
Dec 8, 2023 | 26.30 | 30.70 | 26.11 | 30.64 | 30.64 | 1,198,193,714 |
Dec 7, 2023 | 26.23 | 27.77 | 25.83 | 26.30 | 26.30 | 1,020,594,712 |
Dec 6, 2023 | 24.48 | 27.56 | 24.48 | 26.22 | 26.22 | 1,460,209,508 |
Dec 5, 2023 | 22.64 | 24.67 | 21.87 | 24.48 | 24.48 | 815,582,253 |
Dec 4, 2023 | 21.97 | 23.17 | 21.31 | 22.63 | 22.63 | 692,986,140 |
Dec 3, 2023 | 22.24 | 22.70 | 21.65 | 21.97 | 21.97 | 363,213,096 |
Dec 2, 2023 | 21.86 | 22.36 | 21.79 | 22.24 | 22.24 | 330,816,327 |
Dec 1, 2023 | 21.39 | 22.57 | 21.15 | 21.86 | 21.86 | 564,612,277 |
Nov 30, 2023 | 21.09 | 21.48 | 20.87 | 21.39 | 21.39 | 389,076,494 |
Nov 29, 2023 | 20.66 | 21.54 | 20.58 | 21.09 | 21.09 | 490,900,529 |
Nov 28, 2023 | 20.36 | 20.84 | 19.60 | 20.65 | 20.65 | 409,866,598 |
Nov 27, 2023 | 21.11 | 21.27 | 19.90 | 20.36 | 20.36 | 385,908,219 |
Nov 26, 2023 | 21.32 | 21.47 | 20.35 | 21.11 | 21.11 | 375,491,357 |
Nov 25, 2023 | 20.89 | 21.46 | 20.69 | 21.33 | 21.33 | 301,827,799 |
Nov 24, 2023 | 20.67 | 21.83 | 20.49 | 20.89 | 20.89 | 488,485,749 |
Nov 23, 2023 | 20.80 | 21.45 | 20.50 | 20.67 | 20.67 | 403,440,858 |
Nov 22, 2023 | 19.05 | 21.21 | 19.03 | 20.80 | 20.80 | 665,175,025 |
Nov 21, 2023 | 20.86 | 22.18 | 19.03 | 19.04 | 19.04 | 1,103,057,165 |
Nov 20, 2023 | 22.86 | 23.18 | 20.79 | 20.86 | 20.86 | 724,407,341 |
Nov 19, 2023 | 22.00 | 23.00 | 20.85 | 22.86 | 22.86 | 702,412,366 |
Nov 18, 2023 | 21.94 | 22.68 | 20.31 | 22.00 | 22.00 | 796,404,080 |
Nov 17, 2023 | 21.77 | 24.54 | 20.18 | 21.94 | 21.94 | 1,766,426,717 |
Nov 16, 2023 | 20.73 | 23.95 | 20.31 | 21.76 | 21.76 | 1,969,218,240 |
Nov 15, 2023 | 17.09 | 20.92 | 17.06 | 20.73 | 20.73 | 1,452,314,993 |
Nov 14, 2023 | 16.22 | 18.03 | 15.77 | 17.09 | 17.09 | 862,325,581 |
Nov 13, 2023 | 18.86 | 19.55 | 16.22 | 16.22 | 16.22 | 809,097,302 |
Nov 12, 2023 | 16.79 | 19.63 | 16.13 | 18.85 | 18.85 | 1,187,221,783 |
Nov 11, 2023 | 14.75 | 16.95 | 14.05 | 16.79 | 16.79 | 877,647,789 |
Nov 10, 2023 | 12.97 | 14.81 | 12.93 | 14.75 | 14.75 | 582,521,599 |
Nov 9, 2023 | 13.02 | 13.94 | 12.38 | 12.97 | 12.97 | 465,665,899 |
Nov 8, 2023 | 12.82 | 13.13 | 12.71 | 13.02 | 13.02 | 209,458,240 |
Nov 7, 2023 | 13.08 | 13.08 | 12.36 | 12.82 | 12.82 | 245,856,300 |
Nov 6, 2023 | 12.37 | 13.14 | 12.29 | 13.08 | 13.08 | 240,896,569 |
Nov 5, 2023 | 12.22 | 12.64 | 12.14 | 12.37 | 12.37 | 207,720,703 |
Nov 4, 2023 | 12.11 | 12.32 | 11.97 | 12.22 | 12.22 | 141,347,218 |
Nov 3, 2023 | 11.89 | 12.17 | 11.51 | 12.11 | 12.11 | 201,311,407 |
Nov 2, 2023 | 12.21 | 12.51 | 11.54 | 11.89 | 11.89 | 309,909,401 |
Nov 1, 2023 | 11.32 | 12.29 | 10.93 | 12.21 | 12.21 | 350,918,838 |
Oct 31, 2023 | 11.45 | 11.74 | 11.14 | 11.32 | 11.32 | 272,866,211 |
Oct 30, 2023 | 11.36 | 11.67 | 11.09 | 11.45 | 11.45 | 191,351,191 |
Oct 29, 2023 | 10.97 | 11.42 | 10.82 | 11.36 | 11.36 | 168,871,436 |
Oct 28, 2023 | 10.60 | 11.05 | 10.57 | 10.97 | 10.97 | 182,810,994 |
Oct 27, 2023 | 11.05 | 11.05 | 10.44 | 10.60 | 10.60 | 221,756,572 |
Oct 26, 2023 | 10.51 | 11.43 | 10.43 | 11.05 | 11.05 | 412,832,401 |
Oct 25, 2023 | 10.32 | 10.62 | 10.21 | 10.51 | 10.51 | 233,131,161 |
Oct 24, 2023 | 10.57 | 10.78 | 10.14 | 10.31 | 10.31 | 319,493,521 |
Oct 23, 2023 | 10.06 | 10.63 | 9.90 | 10.57 | 10.57 | 314,309,003 |
Oct 22, 2023 | 9.64 | 10.06 | 9.57 | 10.06 | 10.06 | 196,664,825 |
Oct 21, 2023 | 9.22 | 9.79 | 9.20 | 9.64 | 9.64 | 172,829,844 |
Oct 20, 2023 | 9.07 | 9.37 | 9.04 | 9.22 | 9.22 | 143,258,749 |
Oct 19, 2023 | 8.92 | 9.09 | 8.72 | 9.07 | 9.07 | 120,961,089 |
Oct 18, 2023 | 9.11 | 9.20 | 8.87 | 8.92 | 8.92 | 114,796,730 |
Oct 17, 2023 | 9.42 | 9.42 | 9.07 | 9.11 | 9.11 | 131,082,243 |
Oct 16, 2023 | 9.17 | 9.73 | 9.17 | 9.42 | 9.42 | 132,269,069 |
Oct 15, 2023 | 9.15 | 9.25 | 9.09 | 9.17 | 9.17 | 75,965,196 |
Oct 14, 2023 | 9.16 | 9.24 | 9.14 | 9.15 | 9.15 | 53,224,237 |
Oct 13, 2023 | 9.12 | 9.31 | 9.04 | 9.16 | 9.16 | 97,829,536 |
Oct 12, 2023 | 9.30 | 9.31 | 8.91 | 9.12 | 9.12 | 118,916,952 |
Oct 11, 2023 | 9.53 | 9.56 | 9.24 | 9.30 | 9.30 | 114,999,357 |
Oct 10, 2023 | 9.54 | 9.82 | 9.45 | 9.53 | 9.53 | 129,362,925 |
Oct 9, 2023 | 10.10 | 10.10 | 9.38 | 9.54 | 9.54 | 158,064,218 |
Oct 8, 2023 | 10.36 | 10.52 | 10.00 | 10.10 | 10.10 | 123,132,510 |
Oct 7, 2023 | 10.66 | 11.64 | 10.28 | 10.36 | 10.36 | 302,644,508 |
Oct 6, 2023 | 10.13 | 10.80 | 10.13 | 10.66 | 10.66 | 183,799,431 |
Oct 5, 2023 | 10.10 | 10.30 | 9.85 | 10.13 | 10.13 | 182,074,688 |
Oct 4, 2023 | 9.41 | 10.20 | 9.18 | 10.09 | 10.09 | 200,728,654 |
Oct 3, 2023 | 9.33 | 9.46 | 9.25 | 9.40 | 9.40 | 90,799,146 |
Oct 2, 2023 | 9.74 | 9.81 | 9.24 | 9.33 | 9.33 | 115,234,648 |
Oct 1, 2023 | 9.24 | 9.81 | 9.23 | 9.74 | 9.74 | 119,548,757 |
Sep 30, 2023 | 9.18 | 9.29 | 9.13 | 9.24 | 9.24 | 81,409,313 |
Sep 29, 2023 | 9.26 | 9.35 | 9.09 | 9.18 | 9.18 | 112,441,016 |
Sep 28, 2023 | 8.92 | 9.35 | 8.91 | 9.26 | 9.26 | 114,343,600 |
Sep 27, 2023 | 9.04 | 9.17 | 8.85 | 8.92 | 8.92 | 100,920,765 |
Sep 26, 2023 | 8.94 | 9.05 | 8.91 | 9.04 | 9.04 | 94,338,370 |
Sep 25, 2023 | 8.79 | 8.95 | 8.70 | 8.94 | 8.94 | 101,722,179 |
Sep 24, 2023 | 8.90 | 9.03 | 8.78 | 8.79 | 8.79 | 87,114,579 |
Sep 23, 2023 | 8.86 | 8.97 | 8.85 | 8.90 | 8.90 | 78,036,617 |
Sep 22, 2023 | 8.83 | 8.91 | 8.79 | 8.86 | 8.86 | 96,087,293 |
Sep 21, 2023 | 9.05 | 9.10 | 8.79 | 8.83 | 8.83 | 124,242,248 |
Sep 20, 2023 | 9.22 | 9.23 | 8.93 | 9.05 | 9.05 | 133,008,251 |
Sep 19, 2023 | 9.11 | 9.29 | 9.06 | 9.22 | 9.22 | 113,669,978 |
Sep 18, 2023 | 9.11 | 9.31 | 8.86 | 9.11 | 9.11 | 130,967,401 |
Sep 17, 2023 | 9.39 | 9.39 | 9.05 | 9.11 | 9.11 | 89,319,200 |
Sep 16, 2023 | 9.43 | 9.59 | 9.38 | 9.39 | 9.39 | 83,336,169 |
Sep 15, 2023 | 9.40 | 9.50 | 9.21 | 9.43 | 9.43 | 90,591,604 |
Sep 14, 2023 | 9.30 | 9.45 | 9.28 | 9.40 | 9.40 | 97,449,125 |
Sep 13, 2023 | 9.22 | 9.40 | 9.12 | 9.30 | 9.30 | 106,423,750 |
Sep 12, 2023 | 9.23 | 9.54 | 9.22 | 9.22 | 9.22 | 123,809,301 |
Sep 11, 2023 | 9.47 | 9.50 | 9.11 | 9.23 | 9.23 | 108,922,513 |
Sep 10, 2023 | 9.85 | 9.85 | 9.38 | 9.47 | 9.47 | 106,234,454 |
Sep 9, 2023 | 9.92 | 9.92 | 9.84 | 9.85 | 9.85 | 52,604,053 |
Sep 8, 2023 | 10.07 | 10.13 | 9.88 | 9.92 | 9.92 | 80,027,273 |
Sep 7, 2023 | 9.94 | 10.12 | 9.86 | 10.07 | 10.07 | 85,608,647 |
Sep 6, 2023 | 9.91 | 10.03 | 9.81 | 9.94 | 9.94 | 89,681,184 |
Sep 5, 2023 | 9.80 | 9.95 | 9.68 | 9.91 | 9.91 | 88,563,053 |
Sep 4, 2023 | 9.88 | 10.03 | 9.72 | 9.80 | 9.80 | 92,249,995 |
Sep 3, 2023 | 9.91 | 9.99 | 9.85 | 9.88 | 9.88 | 84,322,184 |
Sep 2, 2023 | 9.93 | 9.96 | 9.79 | 9.91 | 9.91 | 92,831,091 |
Sep 1, 2023 | 9.99 | 10.05 | 9.79 | 9.92 | 9.92 | 113,586,569 |
Aug 31, 2023 | 10.41 | 10.52 | 9.95 | 9.99 | 9.99 | 141,798,755 |
Aug 30, 2023 | 10.81 | 10.82 | 10.35 | 10.41 | 10.41 | 120,489,599 |
Aug 29, 2023 | 10.37 | 11.16 | 10.34 | 10.81 | 10.81 | 184,923,910 |
Aug 28, 2023 | 10.20 | 10.42 | 9.98 | 10.37 | 10.37 | 115,644,221 |
Aug 27, 2023 | 10.09 | 10.27 | 10.07 | 10.20 | 10.20 | 100,337,789 |
Aug 26, 2023 | 10.05 | 10.12 | 10.01 | 10.09 | 10.09 | 82,673,806 |
Aug 25, 2023 | 10.11 | 10.12 | 9.91 | 10.05 | 10.05 | 120,285,068 |
Aug 24, 2023 | 10.34 | 10.35 | 10.01 | 10.11 | 10.11 | 92,595,658 |
Aug 23, 2023 | 10.13 | 10.45 | 10.07 | 10.34 | 10.34 | 94,660,707 |
Aug 22, 2023 | 10.36 | 10.37 | 9.84 | 10.13 | 10.13 | 127,247,028 |
Aug 21, 2023 | 10.87 | 10.87 | 10.29 | 10.36 | 10.36 | 109,507,461 |
Aug 20, 2023 | 10.81 | 10.92 | 10.76 | 10.87 | 10.87 | 73,344,406 |
Aug 19, 2023 | 10.80 | 10.87 | 10.58 | 10.81 | 10.81 | 90,720,064 |
Aug 18, 2023 | 10.59 | 10.98 | 10.58 | 10.80 | 10.80 | 119,700,967 |
Aug 17, 2023 | 11.37 | 11.49 | 10.14 | 10.59 | 10.59 | 148,177,479 |
Aug 16, 2023 | 11.81 | 11.84 | 11.18 | 11.37 | 11.37 | 113,468,174 |
Aug 15, 2023 | 12.35 | 12.36 | 11.66 | 11.81 | 11.81 | 109,201,443 |
Aug 14, 2023 | 12.27 | 12.43 | 12.20 | 12.35 | 12.35 | 93,500,406 |
Aug 13, 2023 | 12.39 | 12.41 | 12.24 | 12.27 | 12.27 | 84,586,349 |
Aug 12, 2023 | 12.44 | 12.48 | 12.36 | 12.39 | 12.39 | 69,515,970 |
Aug 11, 2023 | 12.48 | 12.52 | 12.38 | 12.44 | 12.44 | 82,201,066 |
Aug 10, 2023 | 12.62 | 12.64 | 12.48 | 12.48 | 12.48 | 98,396,829 |
Aug 9, 2023 | 12.69 | 12.79 | 12.52 | 12.62 | 12.62 | 103,737,727 |
Aug 8, 2023 | 12.45 | 12.75 | 12.39 | 12.69 | 12.69 | 122,703,546 |
Aug 7, 2023 | 12.57 | 12.73 | 12.29 | 12.45 | 12.45 | 113,926,596 |
Aug 6, 2023 | 12.44 | 12.64 | 12.42 | 12.57 | 12.57 | 92,679,576 |
Aug 5, 2023 | 12.40 | 12.44 | 12.29 | 12.44 | 12.44 | 81,054,019 |
Aug 4, 2023 | 12.45 | 12.59 | 12.32 | 12.40 | 12.40 | 98,780,738 |
Aug 3, 2023 | 12.54 | 12.62 | 12.40 | 12.45 | 12.45 | 115,953,076 |
Aug 2, 2023 | 12.87 | 12.94 | 12.48 | 12.54 | 12.54 | 114,062,163 |
Aug 1, 2023 | 12.82 | 12.88 | 12.54 | 12.88 | 12.88 | 122,231,869 |
Jul 31, 2023 | 13.13 | 13.25 | 12.77 | 12.83 | 12.83 | 108,926,782 |
Jul 30, 2023 | 13.25 | 13.40 | 13.01 | 13.13 | 13.13 | 93,192,348 |
Jul 29, 2023 | 13.24 | 13.29 | 13.18 | 13.25 | 13.25 | 55,023,688 |
Jul 28, 2023 | 13.14 | 13.27 | 13.04 | 13.24 | 13.24 | 79,610,077 |
Jul 27, 2023 | 13.27 | 13.42 | 13.07 | 13.14 | 13.14 | 92,652,961 |
Jul 26, 2023 | 13.35 | 13.45 | 13.13 | 13.26 | 13.26 | 124,083,174 |
Jul 25, 2023 | 13.10 | 13.44 | 13.06 | 13.35 | 13.35 | 136,662,247 |
Jul 24, 2023 | 13.56 | 13.58 | 12.92 | 13.10 | 13.10 | 136,591,562 |
Jul 23, 2023 | 13.51 | 13.74 | 13.45 | 13.56 | 13.56 | 94,629,430 |
Jul 22, 2023 | 13.98 | 14.04 | 13.41 | 13.50 | 13.50 | 100,499,241 |
Jul 21, 2023 | 13.86 | 14.06 | 13.77 | 13.98 | 13.98 | 103,167,756 |
Jul 20, 2023 | 14.01 | 14.21 | 13.74 | 13.86 | 13.86 | 147,745,163 |
Jul 19, 2023 | 13.79 | 14.24 | 13.78 | 14.01 | 14.01 | 124,260,704 |
Jul 18, 2023 | 14.42 | 14.57 | 13.71 | 13.79 | 13.79 | 128,799,916 |
Jul 17, 2023 | 14.29 | 14.61 | 13.97 | 14.42 | 14.42 | 149,018,011 |
Jul 16, 2023 | 14.83 | 14.92 | 14.24 | 14.29 | 14.29 | 136,030,082 |
Jul 15, 2023 | 14.64 | 15.29 | 14.47 | 14.83 | 14.83 | 195,367,689 |
Jul 14, 2023 | 14.09 | 15.87 | 14.09 | 14.64 | 14.64 | 598,790,026 |
Jul 13, 2023 | 13.02 | 14.14 | 12.93 | 14.09 | 14.09 | 262,360,528 |
Jul 12, 2023 | 13.26 | 13.33 | 12.91 | 13.03 | 13.03 | 120,763,425 |
Jul 11, 2023 | 13.39 | 13.67 | 13.19 | 13.26 | 13.26 | 142,550,257 |
Jul 10, 2023 | 13.61 | 13.81 | 13.24 | 13.39 | 13.39 | 173,771,957 |
Jul 9, 2023 | 13.66 | 14.19 | 13.60 | 13.61 | 13.61 | 216,696,215 |
Jul 8, 2023 | 12.74 | 13.85 | 12.74 | 13.66 | 13.66 | 285,973,788 |
Jul 7, 2023 | 12.41 | 12.74 | 12.33 | 12.74 | 12.74 | 109,676,681 |
Jul 6, 2023 | 12.67 | 13.09 | 12.30 | 12.41 | 12.41 | 153,672,696 |
Jul 5, 2023 | 13.04 | 13.14 | 12.56 | 12.67 | 12.67 | 134,100,625 |
Jul 4, 2023 | 13.22 | 13.39 | 13.04 | 13.04 | 13.04 | 141,670,542 |
Jul 3, 2023 | 13.12 | 13.43 | 13.10 | 13.22 | 13.22 | 168,312,885 |
Jul 2, 2023 | 13.00 | 13.20 | 12.75 | 13.12 | 13.12 | 139,911,155 |
Jul 1, 2023 | 13.01 | 13.14 | 12.90 | 12.99 | 12.99 | 116,343,644 |
Jun 30, 2023 | 12.68 | 13.31 | 12.38 | 13.01 | 13.01 | 252,369,786 |
Jun 29, 2023 | 12.36 | 12.92 | 12.29 | 12.68 | 12.68 | 133,351,344 |
Jun 28, 2023 | 13.21 | 13.21 | 12.17 | 12.36 | 12.36 | 170,640,369 |
Jun 27, 2023 | 13.15 | 13.46 | 13.13 | 13.21 | 13.21 | 114,157,872 |
Jun 26, 2023 | 13.44 | 13.64 | 13.03 | 13.15 | 13.15 | 163,891,431 |
Jun 25, 2023 | 13.02 | 13.67 | 13.00 | 13.44 | 13.44 | 150,750,404 |
Jun 24, 2023 | 13.28 | 13.39 | 12.80 | 13.02 | 13.02 | 122,944,055 |
Jun 23, 2023 | 12.67 | 13.48 | 12.66 | 13.28 | 13.28 | 171,643,520 |
Jun 22, 2023 | 12.92 | 13.21 | 12.65 | 12.67 | 12.67 | 171,555,239 |
Jun 21, 2023 | 12.11 | 13.01 | 12.08 | 12.92 | 12.92 | 199,602,351 |
Jun 20, 2023 | 11.46 | 12.11 | 11.21 | 12.11 | 12.11 | 123,591,888 |
Jun 19, 2023 | 11.34 | 11.49 | 11.21 | 11.45 | 11.45 | 89,600,908 |
Jun 18, 2023 | 11.62 | 11.63 | 11.34 | 11.34 | 11.34 | 95,386,928 |
Jun 17, 2023 | 11.54 | 11.82 | 11.49 | 11.63 | 11.63 | 89,125,242 |
Jun 16, 2023 | 11.40 | 11.69 | 11.28 | 11.54 | 11.54 | 93,292,947 |
Jun 15, 2023 | 11.37 | 11.55 | 11.03 | 11.40 | 11.40 | 140,941,560 |
Jun 14, 2023 | 11.79 | 11.95 | 11.26 | 11.37 | 11.37 | 135,945,535 |
Jun 13, 2023 | 11.52 | 12.04 | 11.46 | 11.79 | 11.79 | 139,037,459 |
Jun 12, 2023 | 11.58 | 11.58 | 11.30 | 11.52 | 11.52 | 125,715,031 |
Jun 11, 2023 | 11.68 | 11.80 | 11.50 | 11.58 | 11.58 | 121,882,450 |
Jun 10, 2023 | 13.77 | 13.77 | 10.42 | 11.68 | 11.68 | 430,714,377 |
Jun 9, 2023 | 13.93 | 14.23 | 13.74 | 13.77 | 13.77 | 130,556,047 |
Jun 8, 2023 | 14.03 | 14.10 | 13.81 | 13.93 | 13.93 | 110,532,058 |
Jun 7, 2023 | 14.63 | 14.68 | 14.00 | 14.03 | 14.03 | 159,208,577 |
Jun 6, 2023 | 13.89 | 14.66 | 13.85 | 14.63 | 14.63 | 170,072,629 |
Jun 5, 2023 | 14.78 | 14.87 | 13.61 | 13.90 | 13.90 | 236,605,569 |
Jun 4, 2023 | 14.57 | 14.92 | 14.53 | 14.78 | 14.78 | 112,060,061 |
Jun 3, 2023 | 14.49 | 14.60 | 14.42 | 14.57 | 14.57 | 91,435,614 |
Jun 2, 2023 | 14.11 | 14.56 | 14.02 | 14.49 | 14.49 | 128,575,136 |
Jun 1, 2023 | 14.12 | 14.28 | 13.89 | 14.11 | 14.11 | 116,708,033 |
May 31, 2023 | 14.45 | 14.46 | 14.03 | 14.12 | 14.12 | 128,954,994 |
May 30, 2023 | 14.49 | 14.72 | 14.41 | 14.45 | 14.45 | 136,632,953 |
May 29, 2023 | 14.94 | 14.96 | 14.38 | 14.48 | 14.48 | 134,187,210 |
May 28, 2023 | 14.55 | 15.03 | 14.39 | 14.94 | 14.94 | 154,009,924 |
May 27, 2023 | 14.35 | 14.58 | 14.29 | 14.55 | 14.55 | 100,317,944 |
May 26, 2023 | 14.10 | 14.39 | 13.99 | 14.35 | 14.35 | 122,877,712 |
May 25, 2023 | 14.15 | 14.25 | 13.83 | 14.10 | 14.10 | 128,871,426 |
May 24, 2023 | 14.71 | 14.71 | 14.03 | 14.15 | 14.15 | 131,193,367 |
May 23, 2023 | 14.68 | 14.95 | 14.63 | 14.71 | 14.71 | 105,989,745 |
May 22, 2023 | 14.31 | 14.75 | 14.15 | 14.68 | 14.68 | 125,232,952 |
May 21, 2023 | 14.64 | 14.69 | 14.25 | 14.31 | 14.31 | 84,412,582 |
May 20, 2023 | 14.68 | 14.70 | 14.56 | 14.64 | 14.64 | 69,935,200 |
May 19, 2023 | 14.70 | 14.81 | 14.60 | 14.68 | 14.68 | 96,148,692 |
May 18, 2023 | 15.16 | 15.17 | 14.49 | 14.70 | 14.70 | 131,860,692 |
May 17, 2023 | 14.90 | 15.28 | 14.69 | 15.16 | 15.16 | 130,832,786 |
May 16, 2023 | 15.09 | 15.14 | 14.77 | 14.90 | 14.90 | 115,280,580 |
May 15, 2023 | 15.03 | 15.34 | 14.86 | 15.09 | 15.09 | 130,822,729 |
Related Tickers
BTC-USD Bitcoin USD
61,976.27
-0.83%
ETH-USD Ethereum USD
2,899.86
-1.58%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
568.53
-3.39%
SOL-USD Solana USD
143.94
-1.51%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.50
-1.00%
STETH-USD Lido Staked ETH USD
2,893.77
-1.82%
TON11419-USD Toncoin USD
6.90
-0.96%
DOGE-USD Dogecoin USD
0.15
-2.32%
ADA-USD Cardano USD
0.43
-1.11%
SHIB-USD Shiba Inu USD
0.00
-1.15%
TRX-USD TRON USD
0.13
+0.00%
WTRX-USD Wrapped TRON USD
0.13
-0.39%
WBTC-USD Wrapped Bitcoin USD
61,804.93
-1.12%
DOT-USD Polkadot USD
6.53
-1.70%
BCH-USD Bitcoin Cash USD
430.00
-0.90%
LINK-USD Chainlink USD
12.95
-3.57%
NEAR-USD NEAR Protocol USD
6.99
-2.53%
MATIC-USD Polygon USD
0.65
-1.32%
LTC-USD Litecoin USD
78.83
-1.56%
ICP-USD Internet Computer USD
12.07
+1.22%
LEO-USD UNUS SED LEO USD
5.93
-0.30%
DAI-USD Dai USD
1.00
-0.00%
PEPE24478-USD Pepe USD
0.00
+9.22%
UNI7083-USD Uniswap USD
6.86
-1.39%
RNDR-USD Render USD
10.07
-8.79%
WHBAR-USD Wrapped HBAR USD
0.11
-2.11%
HBAR-USD Hedera USD
0.11
-1.37%
FDUSD-USD First Digital USD USD
1.00
+0.06%
ETC-USD Ethereum Classic USD
25.56
-2.22%
APT21794-USD Aptos USD
7.87
-3.20%
BTCB-USD Bitcoin BEP2 USD
61,807.77
-1.34%
CRO-USD Cronos USD
0.12
-0.90%
ATOM-USD Cosmos USD
8.12
-2.54%
WEETH-USD Wrapped eETH USD
2,997.32
-1.93%
MNT27075-USD Mantle USD
0.95
-3.97%
EZETH-USD Renzo Restaked ETH USD
2,850.48
-1.86%
XLM-USD Stellar USD
0.10
-1.33%
FIL-USD Filecoin USD
5.39
-3.39%
IMX10603-USD Immutable USD
2.02
-5.83%
OKB-USD OKB USD
48.81
-1.63%
WIF-USD dogwifhat USD
2.83
-5.81%
STX4847-USD Stacks USD
1.92
-4.64%
KAS-USD Kaspa USD
0.11
+0.38%
WBETH-USD Wrapped Beacon ETH USD
3,010.49
-1.64%
AR-USD Arweave USD
40.17
+4.00%
GRT6719-USD The Graph USD
0.27
-2.01%
OP-USD Optimism USD
2.43
-2.00%
ARB11841-USD Arbitrum USD
0.94
-3.74%
MKR-USD Maker USD
2,695.18
+0.26%
VET-USD VeChain USD
0.03
-0.42%
XMR-USD Monero USD
131.72
-2.31%
TAO22974-USD Bittensor USD
346.38
-2.57%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
SUI20947-USD Sui USD
0.92
-4.44%
INJ-USD Injective USD
21.62
-3.90%
THETA-USD Theta Network USD
1.95
-1.45%
RUNE-USD THORChain USD
5.62
-1.95%
FLOKI-USD FLOKI USD
0.00
+3.36%
FTM-USD Fantom USD
0.65
-3.29%
FET-USD Fetch.ai USD
2.02
-3.20%
RETH-USD Rocket Pool ETH USD
3,196.95
-1.91%
TIA22861-USD Celestia USD
8.30
-5.79%
BONK-USD Bonk USD
0.00
+0.33%
BGB-USD Bitget Token USD
1.05
-0.56%
LDO-USD Lido DAO USD
1.60
-2.58%
CORE23254-USD Core USD
1.59
-1.84%
ALGO-USD Algorand USD
0.17
-2.06%
JUP29210-USD Jupiter USD
1.04
-2.13%
ZBU-USD Zeebu USD
4.17
-5.05%
SEI-USD Sei USD
0.46
-2.41%
FLOW-USD Flow USD
0.82
-2.73%
GALA-USD Gala USD
0.04
-2.11%
AAVE-USD Aave USD
81.27
-0.55%
AKT-USD Akash Network USD
5.08
-4.94%
BSV-USD Bitcoin SV USD
59.48
-2.78%
VBNB-USD Venus BNB USD
13.82
-3.39%
QNT-USD Quant USD
93.02
-1.59%
BTT-USD BitTorrent(New) USD
0.00
-1.55%
AGIX-USD SingularityNET USD
0.85
-3.52%
FLR-USD Flare USD
0.03
-1.97%
ENA-USD Ethena USD
0.70
-8.09%
BEAM28298-USD Beam USD
0.02
-2.49%
DYDX-USD dYdX (Native) USD
1.90
-3.56%
WLD-USD Worldcoin USD
4.89
-9.72%
ONDO-USD Ondo USD
0.75
-0.96%
NEO-USD Neo USD
14.53
-3.01%
EGLD-USD MultiversX USD
37.82
-1.30%
CHZ-USD Chiliz USD
0.11
-2.17%
CHEEL-USD Cheelee USD
18.26
-2.91%
W-USD Wormhole USD
0.54
+2.41%
AXS-USD Axie Infinity USD
6.72
-0.94%
PENDLE-USD Pendle USD
3.99
+0.55%
SAND-USD The Sandbox USD
0.41
-1.01%
KCS-USD KuCoin Token USD
9.55
-4.31%
XEC-USD eCash USD
0.00
+0.35%
MSOL-USD Marinade Staked SOL USD
170.93
-1.47%
JASMY-USD JasmyCoin USD
0.02
-3.79%