CCC - CoinMarketCap • USD
Uniswap USD (UNI7083-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2024 | 6.7801 | 6.8753 | 6.7474 | 6.8655 | 6.8655 | 91,654,472 |
| May 14, 2024 | 6.9990 | 7.0166 | 6.7680 | 6.7800 | 6.7800 | 102,561,529 |
| May 13, 2024 | 7.0638 | 7.2005 | 6.8573 | 6.9990 | 6.9990 | 120,138,067 |
| May 12, 2024 | 7.0302 | 7.2068 | 7.0037 | 7.0638 | 7.0638 | 87,244,008 |
| May 11, 2024 | 7.1086 | 7.1959 | 7.0263 | 7.0302 | 7.0302 | 78,182,777 |
| May 10, 2024 | 7.5022 | 7.5536 | 7.0359 | 7.1086 | 7.1086 | 97,909,115 |
| May 9, 2024 | 7.3326 | 7.5405 | 7.1825 | 7.5022 | 7.5022 | 92,487,786 |
| May 8, 2024 | 7.4002 | 7.5242 | 7.2311 | 7.3326 | 7.3326 | 107,342,175 |
| May 7, 2024 | 7.4829 | 7.6700 | 7.3901 | 7.4002 | 7.4002 | 103,848,357 |
| May 6, 2024 | 7.5942 | 7.9416 | 7.4633 | 7.4830 | 7.4830 | 133,023,475 |
| May 5, 2024 | 7.5327 | 7.6470 | 7.3693 | 7.5942 | 7.5942 | 122,894,397 |
| May 4, 2024 | 7.5919 | 7.6961 | 7.4876 | 7.5327 | 7.5327 | 119,445,269 |
| May 3, 2024 | 7.1144 | 7.6140 | 6.9615 | 7.5919 | 7.5919 | 142,782,591 |
| May 2, 2024 | 7.0385 | 7.2095 | 6.8615 | 7.1144 | 7.1144 | 110,795,640 |
| May 1, 2024 | 7.0350 | 7.1298 | 6.5671 | 7.0385 | 7.0385 | 181,942,809 |
| Apr 30, 2024 | 7.6996 | 7.7960 | 6.8159 | 7.0350 | 7.0350 | 161,440,195 |
| Apr 29, 2024 | 7.8319 | 7.8656 | 7.5085 | 7.6996 | 7.6996 | 139,272,821 |
| Apr 28, 2024 | 7.9763 | 8.2143 | 7.8095 | 7.8319 | 7.8319 | 170,463,046 |
| Apr 27, 2024 | 7.6944 | 8.0539 | 7.4865 | 7.9763 | 7.9763 | 124,860,767 |
| Apr 26, 2024 | 7.9413 | 7.9413 | 7.5551 | 7.6944 | 7.6944 | 121,722,745 |
| Apr 25, 2024 | 7.7095 | 8.1024 | 7.5857 | 7.9413 | 7.9413 | 144,083,887 |
| Apr 24, 2024 | 7.9554 | 8.2033 | 7.5997 | 7.7094 | 7.7094 | 142,215,782 |
| Apr 23, 2024 | 8.2132 | 8.3434 | 7.9405 | 7.9555 | 7.9555 | 135,363,928 |
| Apr 22, 2024 | 7.7239 | 8.2940 | 7.7202 | 8.2132 | 8.2132 | 144,374,388 |
| Apr 21, 2024 | 7.8739 | 7.9422 | 7.5825 | 7.7239 | 7.7239 | 93,509,205 |
| Apr 20, 2024 | 7.5096 | 7.9121 | 7.4143 | 7.8742 | 7.8742 | 124,991,666 |
| Apr 19, 2024 | 7.2960 | 7.6819 | 6.7583 | 7.5096 | 7.5096 | 184,541,692 |
| Apr 18, 2024 | 6.8814 | 7.3388 | 6.7440 | 7.2960 | 7.2960 | 140,464,366 |
| Apr 17, 2024 | 7.1903 | 7.2353 | 6.6675 | 6.8814 | 6.8814 | 129,951,375 |
| Apr 16, 2024 | 7.2505 | 7.3244 | 6.7898 | 7.1903 | 7.1903 | 215,679,547 |
| Apr 15, 2024 | 7.5199 | 7.9218 | 7.0471 | 7.2505 | 7.2505 | 244,916,988 |
| Apr 14, 2024 | 6.9271 | 7.5822 | 6.6695 | 7.5199 | 7.5199 | 353,681,275 |
| Apr 13, 2024 | 7.9395 | 7.9895 | 5.9643 | 6.9271 | 6.9271 | 480,736,332 |
| Apr 12, 2024 | 9.1689 | 9.2001 | 7.2166 | 7.9395 | 7.9395 | 460,629,712 |
| Apr 11, 2024 | 10.0292 | 10.0372 | 8.7424 | 9.1689 | 9.1689 | 619,784,792 |
| Apr 10, 2024 | 11.2257 | 11.3046 | 9.8314 | 10.0293 | 10.0293 | 436,295,220 |
| Apr 9, 2024 | 11.6296 | 11.6882 | 11.0561 | 11.2257 | 11.2257 | 150,021,907 |
| Apr 8, 2024 | 11.3956 | 11.7839 | 11.2906 | 11.6296 | 11.6296 | 140,358,732 |
| Apr 7, 2024 | 11.2500 | 11.4527 | 11.2159 | 11.3956 | 11.3956 | 155,943,977 |
| Apr 6, 2024 | 10.9297 | 11.3385 | 10.9097 | 11.2500 | 11.2500 | 91,207,093 |
| Apr 5, 2024 | 10.9772 | 11.0502 | 10.4679 | 10.9297 | 10.9297 | 135,577,608 |
| Apr 4, 2024 | 10.8803 | 11.2648 | 10.7242 | 10.9772 | 10.9772 | 147,147,600 |
| Apr 3, 2024 | 11.3085 | 11.4432 | 10.6745 | 10.8803 | 10.8803 | 227,665,336 |
| Apr 2, 2024 | 12.4318 | 12.4319 | 11.1905 | 11.3085 | 11.3085 | 215,747,263 |
| Apr 1, 2024 | 12.9608 | 12.9608 | 12.0718 | 12.4318 | 12.4318 | 205,993,585 |
| Mar 31, 2024 | 12.6169 | 13.3004 | 12.5886 | 12.9608 | 12.9608 | 160,957,573 |
| Mar 30, 2024 | 12.6583 | 12.9047 | 12.5245 | 12.6169 | 12.6169 | 120,951,795 |
| Mar 29, 2024 | 12.7683 | 13.0975 | 12.4730 | 12.6583 | 12.6583 | 187,325,606 |
| Mar 28, 2024 | 12.2460 | 12.8706 | 12.1296 | 12.7683 | 12.7683 | 176,325,067 |
| Mar 27, 2024 | 12.7088 | 12.8163 | 12.1532 | 12.2460 | 12.2460 | 187,806,830 |
| Mar 26, 2024 | 12.4336 | 12.8773 | 12.3902 | 12.7089 | 12.7089 | 165,348,172 |
| Mar 25, 2024 | 12.0307 | 12.7310 | 11.9444 | 12.4336 | 12.4336 | 164,717,617 |
| Mar 24, 2024 | 11.6335 | 12.0846 | 11.5985 | 12.0307 | 12.0307 | 107,709,306 |
| Mar 23, 2024 | 11.7227 | 12.0041 | 11.6126 | 11.6334 | 11.6334 | 127,921,152 |
| Mar 22, 2024 | 12.1883 | 12.2425 | 11.3585 | 11.7216 | 11.7216 | 186,539,042 |
| Mar 21, 2024 | 11.9232 | 12.2141 | 11.5823 | 12.1883 | 12.1883 | 199,352,102 |
| Mar 20, 2024 | 10.6307 | 11.9370 | 10.3323 | 11.9233 | 11.9233 | 249,459,685 |
| Mar 19, 2024 | 11.8705 | 12.0214 | 10.4217 | 10.6306 | 10.6306 | 304,042,152 |
| Mar 18, 2024 | 12.4348 | 12.5851 | 11.5795 | 11.8705 | 11.8705 | 188,181,881 |
| Mar 17, 2024 | 12.0322 | 12.6481 | 11.4306 | 12.5350 | 12.5350 | 217,779,827 |
| Mar 16, 2024 | 13.0536 | 13.1466 | 11.7930 | 12.0322 | 12.0322 | 229,486,749 |
| Mar 15, 2024 | 13.9549 | 14.1149 | 12.3153 | 13.0536 | 13.0536 | 366,575,721 |
| Mar 14, 2024 | 14.2169 | 14.4586 | 13.2797 | 13.9549 | 13.9549 | 293,211,424 |
| Mar 13, 2024 | 14.0604 | 14.7256 | 13.8320 | 14.2169 | 14.2169 | 244,411,996 |
| Mar 12, 2024 | 14.4328 | 14.5313 | 13.3743 | 14.0598 | 14.0598 | 299,054,961 |
| Mar 11, 2024 | 14.2001 | 14.6214 | 13.7421 | 14.4328 | 14.4328 | 300,486,305 |
| Mar 10, 2024 | 14.2202 | 14.3928 | 13.6367 | 14.2002 | 14.2002 | 296,425,728 |
| Mar 9, 2024 | 14.6436 | 15.0285 | 13.9904 | 14.2202 | 14.2202 | 343,802,887 |
| Mar 8, 2024 | 14.9089 | 15.3825 | 14.2580 | 14.6436 | 14.6436 | 359,847,069 |
| Mar 7, 2024 | 15.3866 | 15.5526 | 14.6633 | 14.9090 | 14.9090 | 387,629,077 |
| Mar 6, 2024 | 13.1273 | 16.9450 | 12.5783 | 15.3864 | 15.3864 | 1,008,804,589 |
| Mar 5, 2024 | 12.3784 | 13.9570 | 11.5202 | 13.1213 | 13.1213 | 741,554,203 |
| Mar 4, 2024 | 12.6246 | 12.9988 | 12.1115 | 12.3781 | 12.3781 | 361,411,675 |
| Mar 3, 2024 | 12.6397 | 13.0957 | 11.9889 | 12.6246 | 12.6246 | 433,230,564 |
| Mar 2, 2024 | 11.6077 | 13.3958 | 11.3500 | 12.6399 | 12.6399 | 631,397,569 |
| Mar 1, 2024 | 11.1330 | 11.9471 | 10.8391 | 11.6082 | 11.6082 | 402,145,156 |
| Feb 29, 2024 | 10.9379 | 11.8832 | 10.7526 | 11.1337 | 11.1337 | 584,048,670 |
| Feb 28, 2024 | 10.8556 | 11.1898 | 10.0477 | 10.9342 | 10.9342 | 478,409,828 |
| Feb 27, 2024 | 10.5934 | 11.1800 | 10.4715 | 10.8564 | 10.8564 | 387,155,952 |
| Feb 26, 2024 | 11.0933 | 11.4791 | 10.4183 | 10.5928 | 10.5928 | 473,186,867 |
| Feb 25, 2024 | 11.2528 | 11.5272 | 10.1896 | 11.0942 | 11.0942 | 594,956,391 |
| Feb 24, 2024 | 11.3552 | 12.7909 | 11.0045 | 11.2529 | 11.2529 | 1,381,155,400 |
| Feb 23, 2024 | 7.3473 | 12.3310 | 7.0563 | 11.3370 | 11.3370 | 1,840,398,285 |
| Feb 22, 2024 | 7.3934 | 7.5069 | 7.2928 | 7.3469 | 7.3469 | 97,813,099 |
| Feb 21, 2024 | 7.5548 | 7.5569 | 7.0912 | 7.3935 | 7.3935 | 114,632,523 |
| Feb 20, 2024 | 7.6984 | 7.7122 | 7.2771 | 7.5552 | 7.5552 | 139,865,399 |
| Feb 19, 2024 | 7.6461 | 7.7703 | 7.5377 | 7.6984 | 7.6984 | 112,224,994 |
| Feb 18, 2024 | 7.7650 | 7.9616 | 7.5610 | 7.6457 | 7.6457 | 115,529,489 |
| Feb 17, 2024 | 7.4494 | 7.7941 | 7.3917 | 7.7645 | 7.7645 | 142,350,295 |
| Feb 16, 2024 | 7.4991 | 7.6682 | 7.3431 | 7.4494 | 7.4494 | 144,760,925 |
| Feb 15, 2024 | 6.8850 | 7.5122 | 6.8850 | 7.4987 | 7.4987 | 167,787,725 |
| Feb 14, 2024 | 6.6868 | 6.8994 | 6.6445 | 6.8851 | 6.8851 | 85,998,137 |
| Feb 13, 2024 | 6.8374 | 6.8646 | 6.5994 | 6.6872 | 6.6872 | 91,521,456 |
| Feb 12, 2024 | 6.6793 | 6.8560 | 6.4857 | 6.8363 | 6.8363 | 88,275,380 |
| Feb 11, 2024 | 6.6290 | 6.8080 | 6.5760 | 6.6785 | 6.6785 | 82,867,747 |
| Feb 10, 2024 | 6.6503 | 6.7449 | 6.5469 | 6.6290 | 6.6290 | 63,337,830 |
| Feb 9, 2024 | 6.3175 | 6.6948 | 6.3130 | 6.6499 | 6.6499 | 101,709,333 |
| Feb 8, 2024 | 6.3913 | 6.4275 | 6.3171 | 6.3175 | 6.3175 | 66,282,304 |
| Feb 7, 2024 | 6.2759 | 6.4624 | 6.2271 | 6.3911 | 6.3911 | 69,823,828 |
| Feb 6, 2024 | 5.9971 | 6.4277 | 5.9965 | 6.2759 | 6.2759 | 79,947,087 |
| Feb 5, 2024 | 5.9805 | 6.0886 | 5.9279 | 5.9970 | 5.9970 | 53,330,830 |
| Feb 4, 2024 | 6.1065 | 6.1240 | 5.9686 | 5.9809 | 5.9809 | 46,905,073 |
| Feb 3, 2024 | 6.1320 | 6.2773 | 6.0710 | 6.1063 | 6.1063 | 55,539,377 |
| Feb 2, 2024 | 6.0443 | 6.2513 | 6.0398 | 6.1317 | 6.1317 | 68,366,959 |
| Feb 1, 2024 | 5.9974 | 6.0826 | 5.8919 | 6.0443 | 6.0443 | 79,074,712 |
| Jan 31, 2024 | 6.2567 | 6.3147 | 5.9470 | 5.9977 | 5.9977 | 97,870,551 |
| Jan 30, 2024 | 6.1406 | 6.3265 | 6.1242 | 6.2566 | 6.2566 | 85,664,836 |
| Jan 29, 2024 | 5.9409 | 6.1428 | 5.8867 | 6.1404 | 6.1404 | 74,910,335 |
| Jan 28, 2024 | 5.9851 | 6.0663 | 5.8942 | 5.9406 | 5.9406 | 62,642,705 |
| Jan 27, 2024 | 5.9513 | 5.9982 | 5.8574 | 5.9853 | 5.9853 | 52,033,910 |
| Jan 26, 2024 | 5.7479 | 5.9564 | 5.7086 | 5.9510 | 5.9510 | 76,929,689 |
| Jan 25, 2024 | 5.8644 | 5.8644 | 5.6425 | 5.7480 | 5.7480 | 65,936,793 |
| Jan 24, 2024 | 5.8367 | 5.8970 | 5.7279 | 5.8643 | 5.8643 | 80,235,081 |
| Jan 23, 2024 | 6.0344 | 6.1210 | 5.5559 | 5.8361 | 5.8361 | 106,947,160 |
| Jan 22, 2024 | 6.3675 | 6.3906 | 5.9948 | 6.0344 | 6.0344 | 87,420,391 |
| Jan 21, 2024 | 6.4813 | 6.5134 | 6.3657 | 6.3657 | 6.3657 | 53,667,409 |
| Jan 20, 2024 | 6.3452 | 6.6015 | 6.3010 | 6.4797 | 6.4797 | 88,959,760 |
| Jan 19, 2024 | 6.3085 | 6.3649 | 6.0568 | 6.3453 | 6.3453 | 96,468,093 |
| Jan 18, 2024 | 6.7641 | 6.8278 | 6.2664 | 6.3085 | 6.3085 | 100,796,832 |
| Jan 17, 2024 | 6.8247 | 6.8828 | 6.6789 | 6.7643 | 6.7643 | 98,913,762 |
| Jan 16, 2024 | 6.6700 | 6.9174 | 6.6590 | 6.8250 | 6.8250 | 117,660,455 |
| Jan 15, 2024 | 6.3197 | 6.7100 | 6.3195 | 6.6715 | 6.6715 | 133,332,585 |
| Jan 14, 2024 | 6.6366 | 6.6581 | 6.3195 | 6.3208 | 6.3208 | 93,849,070 |
| Jan 13, 2024 | 6.5933 | 6.6893 | 6.4288 | 6.6371 | 6.6371 | 105,057,399 |
| Jan 12, 2024 | 6.8223 | 6.9530 | 6.3782 | 6.5991 | 6.5991 | 180,034,919 |
| Jan 11, 2024 | 6.5581 | 6.9583 | 6.5255 | 6.8219 | 6.8219 | 192,935,049 |
| Jan 10, 2024 | 6.0143 | 6.7292 | 5.9802 | 6.5569 | 6.5569 | 164,536,278 |
| Jan 9, 2024 | 6.2298 | 6.2669 | 5.7200 | 6.0154 | 6.0154 | 131,576,995 |
| Jan 8, 2024 | 6.0033 | 6.2289 | 5.7168 | 6.2277 | 6.2277 | 125,793,198 |
| Jan 7, 2024 | 6.3103 | 6.4365 | 5.9712 | 6.0030 | 6.0030 | 84,146,908 |
| Jan 6, 2024 | 6.4258 | 6.4301 | 6.0578 | 6.3100 | 6.3100 | 115,396,358 |
| Jan 5, 2024 | 6.5366 | 6.6074 | 6.2320 | 6.4250 | 6.4250 | 152,293,850 |
| Jan 4, 2024 | 6.4310 | 6.7029 | 6.4177 | 6.5368 | 6.5368 | 133,825,164 |
| Jan 3, 2024 | 7.1785 | 7.3612 | 6.3147 | 6.4311 | 6.4311 | 256,162,162 |
| Jan 2, 2024 | 7.6027 | 7.7023 | 7.1671 | 7.1783 | 7.1783 | 134,245,636 |
| Jan 1, 2024 | 7.2302 | 7.6367 | 7.1735 | 7.6022 | 7.6022 | 91,692,016 |
| Dec 31, 2023 | 7.3813 | 7.6775 | 7.2273 | 7.2292 | 7.2292 | 111,652,945 |
| Dec 30, 2023 | 7.5702 | 7.7937 | 7.3494 | 7.3824 | 7.3824 | 130,267,441 |
| Dec 29, 2023 | 7.8393 | 7.8665 | 7.4082 | 7.5707 | 7.5707 | 247,191,249 |
| Dec 28, 2023 | 7.2485 | 8.2175 | 7.2485 | 7.8399 | 7.8399 | 417,574,413 |
| Dec 27, 2023 | 7.3611 | 7.4162 | 7.0227 | 7.2481 | 7.2481 | 204,050,235 |
| Dec 26, 2023 | 6.9683 | 7.7630 | 6.6768 | 7.3615 | 7.3615 | 357,471,269 |
| Dec 25, 2023 | 6.8604 | 7.1252 | 6.6900 | 6.9683 | 6.9683 | 179,579,568 |
| Dec 24, 2023 | 6.3482 | 7.1497 | 6.3325 | 6.8636 | 6.8636 | 310,753,833 |
| Dec 23, 2023 | 6.4136 | 6.4214 | 6.1318 | 6.3482 | 6.3482 | 170,267,228 |
| Dec 22, 2023 | 6.1765 | 6.4749 | 6.1489 | 6.4138 | 6.4138 | 160,240,460 |
| Dec 21, 2023 | 5.9211 | 6.1882 | 5.8771 | 6.1765 | 6.1765 | 116,576,698 |
| Dec 20, 2023 | 5.8344 | 6.0976 | 5.8084 | 5.9201 | 5.9201 | 91,435,238 |
| Dec 19, 2023 | 5.9367 | 6.0272 | 5.7744 | 5.8347 | 5.8347 | 88,771,720 |
| Dec 18, 2023 | 6.0697 | 6.0997 | 5.6457 | 5.9364 | 5.9364 | 150,073,232 |
| Dec 17, 2023 | 6.1536 | 6.2596 | 6.0648 | 6.0707 | 6.0707 | 103,996,077 |
| Dec 16, 2023 | 6.0335 | 6.2320 | 5.9646 | 6.1535 | 6.1535 | 82,841,104 |
| Dec 15, 2023 | 6.3573 | 6.3603 | 6.0104 | 6.0321 | 6.0321 | 102,369,377 |
| Dec 14, 2023 | 6.2930 | 6.4637 | 6.2088 | 6.3579 | 6.3579 | 121,111,106 |
| Dec 13, 2023 | 6.2310 | 6.3237 | 5.9930 | 6.2930 | 6.2930 | 124,443,699 |
| Dec 12, 2023 | 6.1018 | 6.3140 | 6.0951 | 6.2311 | 6.2311 | 116,872,149 |
| Dec 11, 2023 | 6.5977 | 6.6049 | 5.9382 | 6.1019 | 6.1019 | 204,396,796 |
| Dec 10, 2023 | 6.8316 | 6.8652 | 6.4719 | 6.5972 | 6.5972 | 154,751,132 |
| Dec 9, 2023 | 6.5274 | 7.0412 | 6.5204 | 6.8311 | 6.8311 | 268,493,352 |
| Dec 8, 2023 | 6.2886 | 6.5366 | 6.2787 | 6.5286 | 6.5286 | 153,629,229 |
| Dec 7, 2023 | 5.9971 | 6.3310 | 5.9971 | 6.2872 | 6.2872 | 134,735,957 |
| Dec 6, 2023 | 6.2598 | 6.2803 | 5.9924 | 5.9960 | 5.9960 | 175,147,350 |
| Dec 5, 2023 | 6.0963 | 6.3295 | 5.9938 | 6.2599 | 6.2599 | 169,738,591 |
| Dec 4, 2023 | 6.0636 | 6.2669 | 5.9386 | 6.0961 | 6.0961 | 357,496,739 |
| Dec 3, 2023 | 6.1715 | 6.2397 | 5.9732 | 6.0636 | 6.0636 | 176,352,492 |
| Dec 2, 2023 | 6.0188 | 6.1803 | 6.0143 | 6.1715 | 6.1715 | 136,826,270 |
| Dec 1, 2023 | 5.9520 | 6.0942 | 5.9157 | 6.0189 | 6.0189 | 183,416,861 |
| Nov 30, 2023 | 6.0213 | 6.0239 | 5.8632 | 5.9518 | 5.9518 | 214,326,384 |
| Nov 29, 2023 | 6.1564 | 6.3710 | 6.0047 | 6.0212 | 6.0212 | 135,161,355 |
| Nov 28, 2023 | 6.2918 | 6.5406 | 6.0994 | 6.1563 | 6.1563 | 219,504,698 |
| Nov 27, 2023 | 6.1722 | 6.3426 | 5.9533 | 6.2918 | 6.2918 | 221,023,154 |
| Nov 26, 2023 | 6.1762 | 6.1909 | 5.8736 | 6.1722 | 6.1722 | 130,796,735 |
| Nov 25, 2023 | 6.1696 | 6.3035 | 6.0945 | 6.1760 | 6.1760 | 117,175,262 |
| Nov 24, 2023 | 6.3522 | 6.5696 | 6.1138 | 6.1697 | 6.1697 | 280,635,773 |
| Nov 23, 2023 | 6.1140 | 6.4113 | 6.0894 | 6.3550 | 6.3550 | 343,465,822 |
| Nov 22, 2023 | 4.8807 | 6.2719 | 4.8665 | 6.1145 | 6.1145 | 438,692,761 |
| Nov 21, 2023 | 5.1848 | 5.2626 | 4.8635 | 4.8816 | 4.8816 | 175,131,349 |
| Nov 20, 2023 | 5.2412 | 5.3446 | 5.1408 | 5.1850 | 5.1850 | 108,970,720 |
| Nov 19, 2023 | 5.0642 | 5.2416 | 4.9739 | 5.2415 | 5.2415 | 91,715,545 |
| Nov 18, 2023 | 5.0964 | 5.1469 | 4.8531 | 5.0640 | 5.0640 | 124,063,836 |
| Nov 17, 2023 | 5.2073 | 5.3805 | 4.8841 | 5.0958 | 5.0958 | 178,442,046 |
| Nov 16, 2023 | 5.3831 | 5.5616 | 5.1374 | 5.2068 | 5.2068 | 194,090,263 |
| Nov 15, 2023 | 5.0531 | 5.3840 | 5.0531 | 5.3834 | 5.3834 | 147,856,517 |
| Nov 14, 2023 | 5.2449 | 5.2979 | 4.9106 | 5.0529 | 5.0529 | 159,204,750 |
| Nov 13, 2023 | 5.4137 | 5.6036 | 5.2380 | 5.2460 | 5.2460 | 201,091,922 |
| Nov 12, 2023 | 5.3984 | 5.5131 | 5.2408 | 5.4128 | 5.4128 | 143,039,189 |
| Nov 11, 2023 | 5.2867 | 5.5184 | 5.1891 | 5.3983 | 5.3983 | 193,387,398 |
| Nov 10, 2023 | 5.1456 | 5.3506 | 5.0880 | 5.2869 | 5.2869 | 190,052,610 |
| Nov 9, 2023 | 5.1899 | 5.3629 | 4.8298 | 5.1473 | 5.1473 | 268,353,907 |
| Nov 8, 2023 | 4.9366 | 5.2598 | 4.9060 | 5.1904 | 5.1904 | 153,048,118 |
| Nov 7, 2023 | 5.1150 | 5.1150 | 4.8063 | 4.9369 | 4.9369 | 123,203,403 |
| Nov 6, 2023 | 4.7838 | 5.1459 | 4.6931 | 5.1151 | 5.1151 | 152,716,405 |
| Nov 5, 2023 | 4.7139 | 4.8919 | 4.6635 | 4.7842 | 4.7842 | 126,547,208 |
| Nov 4, 2023 | 4.6608 | 4.7776 | 4.6218 | 4.7138 | 4.7138 | 86,625,541 |
| Nov 3, 2023 | 4.6950 | 4.7564 | 4.5045 | 4.6613 | 4.6613 | 205,649,998 |
| Nov 2, 2023 | 4.7724 | 4.8855 | 4.5171 | 4.6952 | 4.6952 | 387,794,223 |
| Nov 1, 2023 | 4.1471 | 4.8363 | 4.0339 | 4.7706 | 4.7706 | 352,379,915 |
| Oct 31, 2023 | 4.1794 | 4.2415 | 4.0384 | 4.1469 | 4.1469 | 136,604,566 |
| Oct 30, 2023 | 4.1535 | 4.2245 | 4.1055 | 4.1795 | 4.1795 | 109,694,990 |
| Oct 29, 2023 | 4.0823 | 4.2102 | 4.0562 | 4.1537 | 4.1537 | 81,352,565 |
| Oct 28, 2023 | 4.0289 | 4.1300 | 4.0239 | 4.0823 | 4.0823 | 50,756,662 |
| Oct 27, 2023 | 4.1067 | 4.1391 | 3.9818 | 4.0290 | 4.0290 | 107,068,709 |
| Oct 26, 2023 | 4.1673 | 4.3642 | 4.0175 | 4.1067 | 4.1067 | 151,290,697 |
| Oct 25, 2023 | 4.2143 | 4.3285 | 4.1433 | 4.1672 | 4.1672 | 137,174,283 |
| Oct 24, 2023 | 4.3680 | 4.4813 | 4.1419 | 4.2138 | 4.2138 | 197,031,041 |
| Oct 23, 2023 | 4.2860 | 4.4082 | 4.2127 | 4.3680 | 4.3680 | 150,626,667 |
| Oct 22, 2023 | 4.1400 | 4.2391 | 4.1013 | 4.2043 | 4.2043 | 59,911,147 |
| Oct 21, 2023 | 3.9985 | 4.1542 | 3.9682 | 4.1399 | 4.1399 | 46,259,899 |
| Oct 20, 2023 | 3.9295 | 4.1069 | 3.9251 | 3.9987 | 3.9987 | 57,183,404 |
| Oct 19, 2023 | 3.9357 | 3.9384 | 3.8817 | 3.9295 | 3.9295 | 40,322,200 |
| Oct 18, 2023 | 3.8878 | 3.9627 | 3.8579 | 3.9357 | 3.9357 | 49,018,437 |
| Oct 17, 2023 | 4.1298 | 4.1298 | 3.8509 | 3.8876 | 3.8876 | 69,770,911 |
| Oct 16, 2023 | 4.1037 | 4.2384 | 4.1037 | 4.1302 | 4.1302 | 54,484,171 |
| Oct 15, 2023 | 4.0865 | 4.1413 | 4.0715 | 4.1036 | 4.1036 | 26,730,284 |
| Oct 14, 2023 | 4.0284 | 4.0953 | 4.0261 | 4.0865 | 4.0865 | 29,108,490 |
| Oct 13, 2023 | 4.0023 | 4.0753 | 3.9842 | 4.0284 | 4.0284 | 40,660,342 |
| Oct 12, 2023 | 4.1233 | 4.1409 | 3.9824 | 4.0023 | 4.0023 | 47,371,494 |
| Oct 11, 2023 | 4.1171 | 4.1472 | 4.0588 | 4.1231 | 4.1231 | 44,212,049 |
| Oct 10, 2023 | 4.1401 | 4.1688 | 4.0730 | 4.1171 | 4.1171 | 44,488,458 |
| Oct 9, 2023 | 4.3424 | 4.3633 | 4.0944 | 4.1399 | 4.1399 | 62,967,695 |
| Oct 8, 2023 | 4.3696 | 4.3827 | 4.2960 | 4.3424 | 4.3424 | 30,004,615 |
| Oct 7, 2023 | 4.3934 | 4.4196 | 4.3506 | 4.3693 | 4.3693 | 33,583,615 |
| Oct 6, 2023 | 4.3029 | 4.4233 | 4.2947 | 4.3934 | 4.3934 | 50,501,461 |
| Oct 5, 2023 | 4.3106 | 4.3355 | 4.2662 | 4.3029 | 4.3029 | 61,482,802 |
| Oct 4, 2023 | 4.3616 | 4.3619 | 4.2694 | 4.3107 | 4.3107 | 71,006,353 |
| Oct 3, 2023 | 4.4645 | 4.5143 | 4.3493 | 4.3615 | 4.3615 | 70,260,507 |
| Oct 2, 2023 | 4.6534 | 4.6795 | 4.4378 | 4.4646 | 4.4646 | 93,453,546 |
| Oct 1, 2023 | 4.4593 | 4.6639 | 4.4515 | 4.6531 | 4.6531 | 73,717,555 |
| Sep 30, 2023 | 4.4018 | 4.4722 | 4.3971 | 4.4595 | 4.4595 | 50,570,117 |
| Sep 29, 2023 | 4.4166 | 4.4934 | 4.3401 | 4.4020 | 4.4020 | 81,584,695 |
| Sep 28, 2023 | 4.2470 | 4.4704 | 4.2420 | 4.4163 | 4.4163 | 76,542,070 |
| Sep 27, 2023 | 4.2545 | 4.4096 | 4.2155 | 4.2472 | 4.2472 | 76,842,942 |
| Sep 26, 2023 | 4.2699 | 4.3126 | 4.2209 | 4.2546 | 4.2546 | 50,772,324 |
| Sep 25, 2023 | 4.2332 | 4.2957 | 4.2182 | 4.2701 | 4.2701 | 45,833,060 |
| Sep 24, 2023 | 4.2751 | 4.3026 | 4.2261 | 4.2323 | 4.2323 | 39,522,223 |
| Sep 23, 2023 | 4.2592 | 4.2826 | 4.2425 | 4.2749 | 4.2749 | 41,289,755 |
| Sep 22, 2023 | 4.2438 | 4.2691 | 4.2145 | 4.2597 | 4.2597 | 51,350,243 |
| Sep 21, 2023 | 4.3676 | 4.3850 | 4.2247 | 4.2440 | 4.2440 | 69,305,269 |
| Sep 20, 2023 | 4.4089 | 4.4257 | 4.3310 | 4.3677 | 4.3677 | 73,654,200 |
| Sep 19, 2023 | 4.3632 | 4.4704 | 4.3485 | 4.4089 | 4.4089 | 73,566,410 |
| Sep 18, 2023 | 4.2855 | 4.4540 | 4.2529 | 4.3631 | 4.3631 | 77,936,974 |
| Sep 17, 2023 | 4.3401 | 4.3858 | 4.2537 | 4.2857 | 4.2857 | 56,142,010 |
| Sep 16, 2023 | 4.3491 | 4.4077 | 4.3137 | 4.3404 | 4.3404 | 63,484,624 |
| Sep 15, 2023 | 4.2721 | 4.3691 | 4.2455 | 4.3490 | 4.3490 | 64,312,060 |
| Sep 14, 2023 | 4.2572 | 4.3365 | 4.2572 | 4.2720 | 4.2720 | 64,576,198 |
| Sep 13, 2023 | 4.1977 | 4.3032 | 4.1869 | 4.2564 | 4.2564 | 60,202,953 |
| Sep 12, 2023 | 4.1062 | 4.2854 | 4.0962 | 4.1976 | 4.1976 | 79,100,000 |
| Sep 11, 2023 | 4.2215 | 4.2438 | 4.0529 | 4.1061 | 4.1061 | 76,140,891 |
| Sep 10, 2023 | 4.3257 | 4.3257 | 4.1792 | 4.2213 | 4.2213 | 65,560,353 |
| Sep 9, 2023 | 4.3671 | 4.3711 | 4.3132 | 4.3259 | 4.3259 | 32,605,829 |
| Sep 8, 2023 | 4.4721 | 4.4816 | 4.3281 | 4.3671 | 4.3671 | 51,266,937 |
| Sep 7, 2023 | 4.4560 | 4.5154 | 4.4142 | 4.4719 | 4.4719 | 54,929,759 |
| Sep 6, 2023 | 4.3741 | 4.4810 | 4.3532 | 4.4559 | 4.4559 | 63,975,510 |
| Sep 5, 2023 | 4.4357 | 4.4458 | 4.2868 | 4.3741 | 4.3741 | 66,368,494 |
| Sep 4, 2023 | 4.4126 | 4.4897 | 4.3799 | 4.4356 | 4.4356 | 64,326,009 |
| Sep 3, 2023 | 4.3927 | 4.4610 | 4.3699 | 4.4126 | 4.4126 | 63,125,638 |
| Sep 2, 2023 | 4.2652 | 4.3945 | 4.2600 | 4.3918 | 4.3918 | 63,938,028 |
| Sep 1, 2023 | 4.3676 | 4.4185 | 4.2504 | 4.2649 | 4.2649 | 75,837,263 |
| Aug 31, 2023 | 4.6457 | 4.6718 | 4.3435 | 4.3673 | 4.3673 | 93,027,685 |
| Aug 30, 2023 | 4.8020 | 4.8052 | 4.6454 | 4.6456 | 4.6456 | 79,083,635 |
| Aug 29, 2023 | 4.6747 | 4.8549 | 4.5761 | 4.8021 | 4.8021 | 94,064,007 |
| Aug 28, 2023 | 4.6828 | 4.7184 | 4.5841 | 4.6749 | 4.6749 | 69,300,651 |
| Aug 27, 2023 | 4.6016 | 4.6992 | 4.6014 | 4.6828 | 4.6828 | 62,521,930 |
| Aug 26, 2023 | 4.5499 | 4.6377 | 4.5363 | 4.6014 | 4.6014 | 58,586,190 |
| Aug 25, 2023 | 4.6527 | 4.6646 | 4.5300 | 4.5498 | 4.5498 | 87,112,538 |
| Aug 24, 2023 | 4.7623 | 4.8092 | 4.6165 | 4.6525 | 4.6525 | 90,443,738 |
| Aug 23, 2023 | 4.6703 | 4.8464 | 4.6601 | 4.7620 | 4.7620 | 117,298,284 |
| Aug 22, 2023 | 4.7748 | 4.7800 | 4.5516 | 4.6702 | 4.6702 | 109,638,302 |
| Aug 21, 2023 | 4.9051 | 4.9140 | 4.7562 | 4.7752 | 4.7752 | 80,148,832 |
| Aug 20, 2023 | 4.9056 | 4.9323 | 4.8719 | 4.9053 | 4.9053 | 73,321,478 |
| Aug 19, 2023 | 4.9108 | 4.9925 | 4.8726 | 4.9054 | 4.9054 | 78,902,971 |
| Aug 18, 2023 | 4.9946 | 5.0448 | 4.8844 | 4.9106 | 4.9106 | 113,036,823 |
| Aug 17, 2023 | 5.4468 | 5.4929 | 4.7265 | 4.9939 | 4.9939 | 166,858,246 |
| Aug 16, 2023 | 5.9617 | 5.9617 | 5.3543 | 5.4468 | 5.4468 | 142,939,951 |
| Aug 15, 2023 | 6.2577 | 6.2832 | 5.9545 | 5.9616 | 5.9616 | 96,469,541 |
| Aug 14, 2023 | 6.0948 | 6.3464 | 6.0828 | 6.2578 | 6.2578 | 78,762,052 |
| Aug 13, 2023 | 6.2147 | 6.2191 | 6.0696 | 6.0949 | 6.0949 | 54,345,115 |
| Aug 12, 2023 | 6.1818 | 6.2375 | 6.1249 | 6.2142 | 6.2142 | 59,328,180 |
| Aug 11, 2023 | 6.1901 | 6.2020 | 6.1040 | 6.1824 | 6.1824 | 71,750,144 |
| Aug 10, 2023 | 6.2520 | 6.3115 | 6.1592 | 6.1900 | 6.1900 | 96,853,769 |
| Aug 9, 2023 | 6.0824 | 6.2675 | 6.0438 | 6.2519 | 6.2519 | 91,928,562 |
| Aug 8, 2023 | 5.8640 | 6.1295 | 5.8219 | 6.0826 | 6.0826 | 91,524,846 |
| Aug 7, 2023 | 5.9495 | 5.9969 | 5.7773 | 5.8638 | 5.8638 | 86,472,667 |
| Aug 6, 2023 | 6.0805 | 6.1398 | 5.9414 | 5.9493 | 5.9493 | 61,509,042 |
| Aug 5, 2023 | 6.0561 | 6.0808 | 5.9556 | 6.0808 | 6.0808 | 61,736,555 |
| Aug 4, 2023 | 6.0978 | 6.2023 | 6.0242 | 6.0560 | 6.0560 | 76,723,769 |
| Aug 3, 2023 | 6.1534 | 6.2335 | 6.0697 | 6.0976 | 6.0976 | 93,816,468 |
| Aug 2, 2023 | 6.6702 | 6.6811 | 6.1392 | 6.1540 | 6.1540 | 123,759,285 |
| Aug 1, 2023 | 6.5256 | 6.6702 | 6.3543 | 6.6702 | 6.6702 | 149,241,333 |
| Jul 31, 2023 | 6.4158 | 6.5919 | 6.3956 | 6.5256 | 6.5256 | 143,130,084 |
| Jul 30, 2023 | 6.3305 | 6.4204 | 6.2942 | 6.4167 | 6.4167 | 113,254,253 |
| Jul 29, 2023 | 6.0068 | 6.3353 | 6.0058 | 6.3305 | 6.3305 | 89,105,039 |
| Jul 28, 2023 | 5.8650 | 6.0084 | 5.8650 | 6.0069 | 6.0069 | 68,724,754 |
| Jul 27, 2023 | 5.8373 | 5.9669 | 5.8137 | 5.8649 | 5.8649 | 75,406,180 |
| Jul 26, 2023 | 5.7896 | 5.8896 | 5.7441 | 5.8368 | 5.8368 | 72,612,861 |
| Jul 25, 2023 | 5.7832 | 5.8032 | 5.7089 | 5.7892 | 5.7892 | 55,426,180 |
| Jul 24, 2023 | 6.1489 | 6.1729 | 5.7445 | 5.7829 | 5.7829 | 109,848,353 |
| Jul 23, 2023 | 5.9972 | 6.2118 | 5.9972 | 6.1498 | 6.1498 | 74,163,339 |
| Jul 22, 2023 | 6.2079 | 6.2407 | 5.9943 | 5.9970 | 5.9970 | 82,205,409 |
| Jul 21, 2023 | 5.9982 | 6.3475 | 5.9588 | 6.2076 | 6.2076 | 138,570,178 |
| Jul 20, 2023 | 5.8810 | 6.0212 | 5.8270 | 5.9978 | 5.9978 | 121,532,194 |
| Jul 19, 2023 | 5.9002 | 6.0257 | 5.8270 | 5.8809 | 5.8809 | 84,864,442 |
| Jul 18, 2023 | 5.9141 | 6.2279 | 5.8754 | 5.8997 | 5.8997 | 184,883,871 |
| Jul 17, 2023 | 5.7213 | 6.1147 | 5.7070 | 5.9144 | 5.9144 | 177,179,401 |
| Jul 16, 2023 | 5.8078 | 5.8503 | 5.6989 | 5.7210 | 5.7210 | 64,402,258 |
| Jul 15, 2023 | 5.8675 | 5.9218 | 5.7794 | 5.8074 | 5.8074 | 73,012,219 |
| Jul 14, 2023 | 5.8508 | 6.1082 | 5.7575 | 5.8673 | 5.8673 | 144,157,740 |
| Jul 13, 2023 | 5.2705 | 5.8495 | 5.2297 | 5.8495 | 5.8495 | 102,535,954 |
| Jul 12, 2023 | 5.2597 | 5.3602 | 5.2051 | 5.2701 | 5.2701 | 51,356,067 |
| Jul 11, 2023 | 5.2362 | 5.2941 | 5.1989 | 5.2599 | 5.2599 | 45,771,466 |
| Jul 10, 2023 | 5.2308 | 5.3449 | 5.1130 | 5.2357 | 5.2357 | 65,853,852 |
| Jul 9, 2023 | 5.2455 | 5.3252 | 5.2082 | 5.2310 | 5.2310 | 42,387,754 |
| Jul 8, 2023 | 5.4767 | 5.4787 | 5.1907 | 5.2454 | 5.2454 | 56,374,495 |
| Jul 7, 2023 | 5.2908 | 5.5565 | 5.2458 | 5.4770 | 5.4770 | 90,546,207 |
| Jul 6, 2023 | 5.4214 | 5.6183 | 5.2685 | 5.2918 | 5.2918 | 77,976,905 |
| Jul 5, 2023 | 5.5107 | 5.6967 | 5.3388 | 5.4219 | 5.4219 | 79,960,120 |
| Jul 4, 2023 | 5.5254 | 5.5802 | 5.4120 | 5.5107 | 5.5107 | 74,266,979 |
| Jul 3, 2023 | 5.5682 | 5.7410 | 5.5158 | 5.5255 | 5.5255 | 74,250,611 |
| Jul 2, 2023 | 5.5828 | 5.6603 | 5.4632 | 5.5677 | 5.5677 | 86,016,100 |
| Jul 1, 2023 | 5.2773 | 5.5894 | 5.1970 | 5.5826 | 5.5826 | 93,843,889 |
| Jun 30, 2023 | 4.9243 | 5.3287 | 4.8974 | 5.2767 | 5.2767 | 123,902,342 |
| Jun 29, 2023 | 4.8346 | 5.0149 | 4.8271 | 4.9245 | 4.9245 | 52,225,609 |
| Jun 28, 2023 | 5.2741 | 5.2772 | 4.7939 | 4.8349 | 4.8349 | 67,058,576 |
| Jun 27, 2023 | 5.2675 | 5.3493 | 5.2393 | 5.2737 | 5.2737 | 51,154,590 |
| Jun 26, 2023 | 5.4397 | 5.5070 | 5.2382 | 5.2670 | 5.2670 | 129,243,844 |
| Jun 25, 2023 | 4.7352 | 5.4693 | 4.7185 | 5.4397 | 5.4397 | 214,479,200 |
| Jun 24, 2023 | 4.8643 | 4.8692 | 4.6962 | 4.7352 | 4.7352 | 40,989,774 |
| Jun 23, 2023 | 4.7292 | 4.9013 | 4.7290 | 4.8640 | 4.8640 | 42,927,132 |
| Jun 22, 2023 | 4.7773 | 4.8951 | 4.7124 | 4.7293 | 4.7293 | 48,774,790 |
| Jun 21, 2023 | 4.5716 | 4.7947 | 4.5382 | 4.7780 | 4.7780 | 63,724,385 |
| Jun 20, 2023 | 4.4809 | 4.5873 | 4.3498 | 4.5716 | 4.5716 | 43,228,083 |
| Jun 19, 2023 | 4.4782 | 4.5006 | 4.3819 | 4.4803 | 4.4803 | 37,707,854 |
| Jun 18, 2023 | 4.5250 | 4.6034 | 4.4684 | 4.4780 | 4.4780 | 34,638,428 |
| Jun 17, 2023 | 4.5469 | 4.6599 | 4.5180 | 4.5249 | 4.5249 | 41,626,932 |
| Jun 16, 2023 | 4.4292 | 4.6128 | 4.3829 | 4.5466 | 4.5466 | 46,797,080 |
| Jun 15, 2023 | 4.4047 | 4.5746 | 4.2518 | 4.4293 | 4.4293 | 112,333,291 |
| Jun 14, 2023 | 4.2858 | 4.6208 | 4.2613 | 4.4057 | 4.4057 | 125,233,255 |
| Jun 13, 2023 | 4.2990 | 4.4747 | 4.2328 | 4.2858 | 4.2858 | 88,916,807 |
| Jun 12, 2023 | 4.0565 | 4.3010 | 3.9870 | 4.2991 | 4.2991 | 61,104,474 |
| Jun 11, 2023 | 4.0766 | 4.1120 | 4.0332 | 4.0565 | 4.0565 | 41,942,701 |
| Jun 10, 2023 | 4.5873 | 4.5903 | 3.7599 | 4.0772 | 4.0772 | 178,862,071 |
| Jun 9, 2023 | 4.6348 | 4.6628 | 4.5506 | 4.5874 | 4.5874 | 34,473,534 |
| Jun 8, 2023 | 4.5431 | 4.6669 | 4.5290 | 4.6349 | 4.6349 | 35,861,566 |
| Jun 7, 2023 | 4.7801 | 4.7830 | 4.5091 | 4.5424 | 4.5424 | 56,610,609 |
| Jun 6, 2023 | 4.7323 | 4.8347 | 4.6883 | 4.7800 | 4.7800 | 47,815,919 |
| Jun 5, 2023 | 5.0134 | 5.0187 | 4.6220 | 4.7330 | 4.7330 | 73,144,233 |
| Jun 4, 2023 | 5.0819 | 5.1268 | 5.0032 | 5.0124 | 5.0124 | 44,816,677 |
| Jun 3, 2023 | 5.0675 | 5.1014 | 5.0492 | 5.0819 | 5.0819 | 23,596,530 |
| Jun 2, 2023 | 4.9888 | 5.0933 | 4.9633 | 5.0670 | 5.0670 | 34,801,945 |
| Jun 1, 2023 | 5.0217 | 5.0511 | 4.9717 | 4.9889 | 4.9889 | 30,730,259 |
| May 31, 2023 | 5.1367 | 5.1530 | 5.0013 | 5.0216 | 5.0216 | 39,150,897 |
| May 30, 2023 | 5.1089 | 5.1987 | 5.1002 | 5.1367 | 5.1367 | 36,730,255 |
| May 29, 2023 | 5.1486 | 5.1663 | 5.0965 | 5.1092 | 5.1092 | 39,855,054 |
| May 28, 2023 | 5.0433 | 5.1644 | 5.0334 | 5.1486 | 5.1486 | 36,430,941 |
| May 27, 2023 | 4.9790 | 5.0450 | 4.9685 | 5.0443 | 5.0443 | 31,465,860 |
| May 26, 2023 | 4.9495 | 5.0149 | 4.9433 | 4.9795 | 4.9795 | 33,779,115 |
| May 25, 2023 | 4.9794 | 4.9794 | 4.8969 | 4.9494 | 4.9494 | 35,859,881 |
| May 24, 2023 | 5.0750 | 5.0764 | 4.9000 | 4.9797 | 4.9797 | 47,917,424 |
| May 23, 2023 | 5.0799 | 5.1950 | 5.0463 | 5.0754 | 5.0754 | 40,951,420 |
| May 22, 2023 | 5.1128 | 5.1379 | 5.0671 | 5.0800 | 5.0800 | 41,095,767 |
| May 21, 2023 | 5.2898 | 5.2964 | 5.1059 | 5.1130 | 5.1130 | 32,466,268 |
| May 20, 2023 | 5.3182 | 5.3195 | 5.2524 | 5.2898 | 5.2898 | 26,868,248 |
| May 19, 2023 | 5.3029 | 5.3645 | 5.2740 | 5.3178 | 5.3178 | 34,635,623 |
| May 18, 2023 | 5.3285 | 5.4141 | 5.2226 | 5.3026 | 5.3026 | 58,557,871 |
| May 17, 2023 | 5.1484 | 5.3285 | 5.1198 | 5.3282 | 5.3282 | 49,601,774 |
| May 16, 2023 | 5.1284 | 5.1537 | 5.0530 | 5.1483 | 5.1483 | 35,483,667 |
| May 15, 2023 | 5.1384 | 5.2162 | 5.0887 | 5.1284 | 5.1284 | 38,272,196 |
Related Tickers
BTC-USD Bitcoin USD
62,567.11
+1.25%
ETH-USD Ethereum USD
2,918.33
+0.31%
USDT-USD Tether USDt USD
1.00
+0.03%
BNB-USD BNB USD
568.62
-3.04%
SOL-USD Solana USD
144.58
-1.20%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.50
-0.77%
STETH-USD Lido Staked ETH USD
2,903.17
-0.25%
TON11419-USD Toncoin USD
6.94
-0.35%
DOGE-USD Dogecoin USD
0.15
-0.13%
ADA-USD Cardano USD
0.43
-0.18%
SHIB-USD Shiba Inu USD
0.00
+0.84%
AVAX-USD Avalanche USD
32.75
-0.06%
TRX-USD TRON USD
0.13
+0.70%
WTRX-USD Wrapped TRON USD
0.13
+0.65%
WBTC-USD Wrapped Bitcoin USD
62,146.34
+0.51%
DOT-USD Polkadot USD
6.60
+0.09%
BCH-USD Bitcoin Cash USD
430.18
-0.96%
LINK-USD Chainlink USD
13.09
-2.31%
NEAR-USD NEAR Protocol USD
6.97
-3.11%
MATIC-USD Polygon USD
0.66
+0.32%
LTC-USD Litecoin USD
78.79
-2.50%
ICP-USD Internet Computer USD
12.03
+1.22%
LEO-USD UNUS SED LEO USD
5.94
+0.09%
DAI-USD Dai USD
1.00
+0.02%
PEPE24478-USD Pepe USD
0.00
+4.32%
RNDR-USD Render USD
9.93
-2.74%
FDUSD-USD First Digital USD USD
1.00
+0.00%
HBAR-USD Hedera USD
0.11
-2.35%
ETC-USD Ethereum Classic USD
25.71
-0.51%
WHBAR-USD Wrapped HBAR USD
0.11
-3.54%
APT21794-USD Aptos USD
7.92
-1.90%
BTCB-USD Bitcoin BEP2 USD
62,145.81
+0.43%
CRO-USD Cronos USD
0.12
-1.67%
WEETH-USD Wrapped eETH USD
3,008.34
-0.40%
ATOM-USD Cosmos USD
8.07
-3.31%
MNT27075-USD Mantle USD
0.95
-2.44%
EZETH-USD Renzo Restaked ETH USD
2,861.45
-0.08%
FIL-USD Filecoin USD
5.40
-1.80%
XLM-USD Stellar USD
0.10
-0.99%
WIF-USD dogwifhat USD
2.95
-3.92%
IMX10603-USD Immutable USD
2.01
-4.26%
OKB-USD OKB USD
48.89
-0.43%
STX4847-USD Stacks USD
1.90
-5.27%
WBETH-USD Wrapped Beacon ETH USD
3,029.04
+0.30%
KAS-USD Kaspa USD
0.11
-1.53%
AR-USD Arweave USD
41.25
+6.27%
GRT6719-USD The Graph USD
0.27
-1.80%
MKR-USD Maker USD
2,709.12
+0.36%
ARB11841-USD Arbitrum USD
0.93
-3.96%
XMR-USD Monero USD
133.69
-0.58%
VET-USD VeChain USD
0.03
+0.23%
OP-USD Optimism USD
2.29
-7.43%
TAO22974-USD Bittensor USD
350.08
+1.91%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
SUI20947-USD Sui USD
0.92
-2.74%
FLOKI-USD FLOKI USD
0.00
+14.42%
INJ-USD Injective USD
21.39
-4.17%
THETA-USD Theta Network USD
1.94
-1.91%
RUNE-USD THORChain USD
5.62
+1.13%
FTM-USD Fantom USD
0.65
-2.56%
FET-USD Fetch.ai USD
2.01
-2.73%
RETH-USD Rocket Pool ETH USD
3,206.50
-0.54%
BONK-USD Bonk USD
0.00
+2.27%
TIA22861-USD Celestia USD
8.13
-6.28%
BGB-USD Bitget Token USD
1.06
+0.04%
LDO-USD Lido DAO USD
1.59
-5.22%
ALGO-USD Algorand USD
0.17
-1.90%
ZBU-USD Zeebu USD
4.22
-3.02%
JUP29210-USD Jupiter USD
1.03
-3.67%
CORE23254-USD Core USD
1.54
-4.58%
SEI-USD Sei USD
0.46
-2.41%
FLOW-USD Flow USD
0.83
-1.49%
GALA-USD Gala USD
0.04
-2.92%
AAVE-USD Aave USD
81.33
-0.20%
AKT-USD Akash Network USD
5.02
-4.23%
BSV-USD Bitcoin SV USD
59.55
-2.56%
VBNB-USD Venus BNB USD
13.79
-3.31%
QNT-USD Quant USD
92.95
-1.00%
BTT-USD BitTorrent(New) USD
0.00
-1.02%
FLR-USD Flare USD
0.03
-0.15%
AGIX-USD SingularityNET USD
0.84
-3.12%
BEAM28298-USD Beam USD
0.02
-4.27%
DYDX-USD dYdX (Native) USD
1.88
-3.62%
ONDO-USD Ondo USD
0.75
-0.91%
ENA-USD Ethena USD
0.68
-7.92%
WLD-USD Worldcoin USD
4.79
-7.48%
NEO-USD Neo USD
14.51
-2.18%
EGLD-USD MultiversX USD
37.71
-1.08%
CHZ-USD Chiliz USD
0.11
-1.65%
CHEEL-USD Cheelee USD
18.34
-0.81%
AXS-USD Axie Infinity USD
6.74
-0.66%
W-USD Wormhole USD
0.54
+1.96%
SAND-USD The Sandbox USD
0.41
-0.60%
XEC-USD eCash USD
0.00
-3.01%
KCS-USD KuCoin Token USD
9.45
-4.78%
JASMY-USD JasmyCoin USD
0.02
-2.50%
MSOL-USD Marinade Staked SOL USD
170.94
-1.65%
WBNB-USD Wrapped BNB USD
566.51
-3.49%