CCC - CoinMarketCap • USD
Filecoin USD (FIL-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2024 | 5.8525 | 6.2186 | 5.8492 | 6.1342 | 6.1342 | 171,321,264 |
| May 26, 2024 | 6.0094 | 6.0319 | 5.8156 | 5.8524 | 5.8524 | 131,855,673 |
| May 25, 2024 | 5.8170 | 6.0318 | 5.8150 | 6.0094 | 6.0094 | 133,953,509 |
| May 24, 2024 | 5.7890 | 5.8844 | 5.6644 | 5.8170 | 5.8170 | 186,304,427 |
| May 23, 2024 | 6.1143 | 6.2151 | 5.5360 | 5.7890 | 5.7890 | 348,008,235 |
| May 22, 2024 | 6.2325 | 6.2858 | 5.9776 | 6.1143 | 6.1143 | 223,505,430 |
| May 21, 2024 | 6.1666 | 6.3198 | 6.0581 | 6.2325 | 6.2325 | 288,675,973 |
| May 20, 2024 | 5.5530 | 6.1982 | 5.4995 | 6.1668 | 6.1668 | 296,454,222 |
| May 19, 2024 | 5.8500 | 5.9549 | 5.5097 | 5.5530 | 5.5530 | 164,396,957 |
| May 18, 2024 | 5.8900 | 5.9818 | 5.8245 | 5.8500 | 5.8500 | 118,947,572 |
| May 17, 2024 | 5.7497 | 5.9734 | 5.6940 | 5.8900 | 5.8900 | 163,564,936 |
| May 16, 2024 | 5.7887 | 5.8853 | 5.6278 | 5.7497 | 5.7497 | 193,056,188 |
| May 15, 2024 | 5.3471 | 5.8354 | 5.2875 | 5.7886 | 5.7886 | 185,825,316 |
| May 14, 2024 | 5.5991 | 5.6172 | 5.3262 | 5.3471 | 5.3471 | 153,237,924 |
| May 13, 2024 | 5.6044 | 5.7045 | 5.3733 | 5.5991 | 5.5991 | 153,619,506 |
| May 12, 2024 | 5.6041 | 5.6940 | 5.5667 | 5.6044 | 5.6044 | 75,367,692 |
| May 11, 2024 | 5.6217 | 5.6824 | 5.5521 | 5.6039 | 5.6039 | 93,677,409 |
| May 10, 2024 | 5.9271 | 5.9678 | 5.5756 | 5.6217 | 5.6217 | 147,316,846 |
| May 9, 2024 | 5.7063 | 5.9304 | 5.6908 | 5.9271 | 5.9271 | 123,125,716 |
| May 8, 2024 | 5.7748 | 5.8105 | 5.6285 | 5.7063 | 5.7063 | 139,579,902 |
| May 7, 2024 | 6.0289 | 6.1265 | 5.7735 | 5.7747 | 5.7747 | 159,099,199 |
| May 6, 2024 | 6.1547 | 6.4095 | 6.0219 | 6.0289 | 6.0289 | 189,015,250 |
| May 5, 2024 | 6.0565 | 6.2967 | 5.9523 | 6.1547 | 6.1547 | 138,164,818 |
| May 4, 2024 | 6.0490 | 6.2050 | 6.0162 | 6.0565 | 6.0565 | 129,515,147 |
| May 3, 2024 | 5.9365 | 6.1336 | 5.8407 | 6.0490 | 6.0490 | 143,606,175 |
| May 2, 2024 | 5.7134 | 6.0209 | 5.5535 | 5.9365 | 5.9365 | 160,763,924 |
| May 1, 2024 | 5.6217 | 5.7613 | 5.2337 | 5.7134 | 5.7134 | 248,116,317 |
| Apr 30, 2024 | 5.9226 | 5.9901 | 5.4469 | 5.6217 | 5.6217 | 212,854,498 |
| Apr 29, 2024 | 5.8958 | 5.9777 | 5.7344 | 5.9225 | 5.9225 | 160,252,235 |
| Apr 28, 2024 | 5.9233 | 6.1206 | 5.8726 | 5.8955 | 5.8955 | 126,413,410 |
| Apr 27, 2024 | 6.0032 | 6.0197 | 5.6761 | 5.9233 | 5.9233 | 162,755,859 |
| Apr 26, 2024 | 5.9946 | 6.1041 | 5.8371 | 6.0032 | 6.0032 | 147,575,230 |
| Apr 25, 2024 | 6.0502 | 6.1017 | 5.8337 | 5.9946 | 5.9946 | 168,390,263 |
| Apr 24, 2024 | 6.3890 | 6.5292 | 5.9820 | 6.0500 | 6.0500 | 227,779,803 |
| Apr 23, 2024 | 6.5743 | 6.6518 | 6.3395 | 6.3890 | 6.3890 | 160,198,899 |
| Apr 22, 2024 | 6.4764 | 6.7200 | 6.4294 | 6.5743 | 6.5743 | 187,867,687 |
| Apr 21, 2024 | 6.6525 | 6.7639 | 6.3596 | 6.4764 | 6.4764 | 181,448,115 |
| Apr 20, 2024 | 6.1537 | 6.6921 | 6.0778 | 6.6525 | 6.6525 | 181,206,372 |
| Apr 19, 2024 | 5.9990 | 6.2774 | 5.5439 | 6.1537 | 6.1537 | 292,889,119 |
| Apr 18, 2024 | 5.8436 | 6.0487 | 5.7185 | 5.9990 | 5.9990 | 193,427,761 |
| Apr 17, 2024 | 6.0779 | 6.0963 | 5.6242 | 5.8433 | 5.8433 | 233,231,026 |
| Apr 16, 2024 | 6.0119 | 6.1195 | 5.7176 | 6.0779 | 6.0779 | 286,272,658 |
| Apr 15, 2024 | 6.1638 | 6.5271 | 5.7136 | 6.0119 | 6.0119 | 406,509,525 |
| Apr 14, 2024 | 5.7307 | 6.2314 | 5.4911 | 6.1638 | 6.1638 | 489,819,474 |
| Apr 13, 2024 | 6.6191 | 6.7137 | 5.0351 | 5.7307 | 5.7307 | 683,421,615 |
| Apr 12, 2024 | 8.0520 | 8.2200 | 5.6579 | 6.6190 | 6.6190 | 620,826,453 |
| Apr 11, 2024 | 8.4948 | 8.5950 | 7.9764 | 8.0520 | 8.0520 | 281,341,019 |
| Apr 10, 2024 | 8.6545 | 8.7066 | 8.2435 | 8.4948 | 8.4948 | 294,545,528 |
| Apr 9, 2024 | 9.3165 | 9.3354 | 8.6129 | 8.6545 | 8.6545 | 307,669,129 |
| Apr 8, 2024 | 8.8336 | 9.3444 | 8.6740 | 9.3165 | 9.3165 | 252,381,532 |
| Apr 7, 2024 | 8.5872 | 8.8884 | 8.5719 | 8.8336 | 8.8336 | 192,565,854 |
| Apr 6, 2024 | 8.4012 | 8.6751 | 8.3554 | 8.5872 | 8.5872 | 151,122,330 |
| Apr 5, 2024 | 8.6385 | 8.6492 | 8.1100 | 8.4012 | 8.4012 | 237,116,938 |
| Apr 4, 2024 | 8.4333 | 8.8309 | 8.2227 | 8.6385 | 8.6385 | 253,179,951 |
| Apr 3, 2024 | 8.5654 | 8.7846 | 8.2709 | 8.4334 | 8.4334 | 311,542,431 |
| Apr 2, 2024 | 9.3913 | 9.3914 | 8.4818 | 8.5654 | 8.5654 | 402,481,391 |
| Apr 1, 2024 | 9.9654 | 10.4063 | 9.0647 | 9.3914 | 9.3914 | 514,262,327 |
| Mar 31, 2024 | 9.4417 | 9.9781 | 9.4144 | 9.9654 | 9.9654 | 193,170,627 |
| Mar 30, 2024 | 9.6694 | 9.9440 | 9.4150 | 9.4417 | 9.4417 | 289,518,374 |
| Mar 29, 2024 | 9.3014 | 10.2249 | 9.2256 | 9.6694 | 9.6694 | 548,528,636 |
| Mar 28, 2024 | 9.1282 | 9.3644 | 8.9752 | 9.3014 | 9.3014 | 231,296,263 |
| Mar 27, 2024 | 9.4493 | 9.6120 | 8.9056 | 9.1282 | 9.1282 | 382,542,653 |
| Mar 26, 2024 | 9.3625 | 9.7242 | 9.2037 | 9.4493 | 9.4493 | 391,898,683 |
| Mar 25, 2024 | 8.9173 | 9.5251 | 8.8362 | 9.3625 | 9.3625 | 358,353,617 |
| Mar 24, 2024 | 8.6275 | 8.9812 | 8.5386 | 8.9174 | 8.9174 | 197,059,119 |
| Mar 23, 2024 | 8.7037 | 8.9508 | 8.5176 | 8.6275 | 8.6275 | 240,510,484 |
| Mar 22, 2024 | 9.0251 | 9.2584 | 8.4124 | 8.7037 | 8.7037 | 377,454,885 |
| Mar 21, 2024 | 8.6341 | 9.2843 | 8.5721 | 9.0255 | 9.0255 | 460,034,197 |
| Mar 20, 2024 | 7.9942 | 8.7364 | 7.6990 | 8.6341 | 8.6341 | 455,636,793 |
| Mar 19, 2024 | 8.8749 | 8.9605 | 7.8609 | 7.9942 | 7.9942 | 490,122,634 |
| Mar 18, 2024 | 9.1755 | 9.5737 | 8.6301 | 8.8749 | 8.8749 | 447,163,747 |
| Mar 17, 2024 | 8.8348 | 9.3324 | 8.3409 | 9.1756 | 9.1756 | 423,927,670 |
| Mar 16, 2024 | 9.7685 | 9.8782 | 8.6405 | 8.8348 | 8.8348 | 461,055,849 |
| Mar 15, 2024 | 10.5091 | 10.6081 | 9.0131 | 9.7685 | 9.7685 | 684,018,724 |
| Mar 14, 2024 | 10.6426 | 10.7559 | 9.9351 | 10.5091 | 10.5091 | 570,423,156 |
| Mar 13, 2024 | 10.8941 | 11.1701 | 10.3118 | 10.6427 | 10.6427 | 496,647,557 |
| Mar 12, 2024 | 11.1768 | 11.1842 | 10.1597 | 10.8941 | 10.8941 | 563,563,887 |
| Mar 11, 2024 | 10.7129 | 11.3595 | 10.2475 | 11.1768 | 11.1768 | 649,124,861 |
| Mar 10, 2024 | 11.0754 | 11.2806 | 10.3391 | 10.7126 | 10.7126 | 472,385,689 |
| Mar 9, 2024 | 11.4709 | 11.8060 | 10.9386 | 11.0753 | 11.0753 | 585,608,334 |
| Mar 8, 2024 | 9.9544 | 11.8042 | 9.8565 | 11.4709 | 11.4709 | 1,040,010,489 |
| Mar 7, 2024 | 10.0718 | 10.3101 | 9.6052 | 9.9545 | 9.9545 | 528,088,645 |
| Mar 6, 2024 | 8.8899 | 10.2076 | 8.5049 | 10.0718 | 10.0718 | 692,395,783 |
| Mar 5, 2024 | 10.0194 | 10.4888 | 7.8905 | 8.8898 | 8.8898 | 1,111,387,573 |
| Mar 4, 2024 | 10.4849 | 10.8044 | 9.7715 | 10.0184 | 10.0184 | 913,288,732 |
| Mar 3, 2024 | 9.3181 | 10.8589 | 8.7259 | 10.4879 | 10.4879 | 1,182,701,612 |
| Mar 2, 2024 | 8.2218 | 9.4855 | 8.1897 | 9.3188 | 9.3188 | 900,231,443 |
| Mar 1, 2024 | 8.1336 | 8.4649 | 7.9701 | 8.2225 | 8.2225 | 395,887,849 |
| Feb 29, 2024 | 7.7162 | 8.7975 | 7.5760 | 8.1359 | 8.1359 | 785,180,137 |
| Feb 28, 2024 | 7.6598 | 8.1490 | 7.1362 | 7.7125 | 7.7125 | 705,381,993 |
| Feb 27, 2024 | 8.1532 | 8.3129 | 7.5566 | 7.6594 | 7.6594 | 435,819,227 |
| Feb 26, 2024 | 8.1167 | 8.3143 | 7.8288 | 8.1527 | 8.1527 | 378,630,085 |
| Feb 25, 2024 | 8.0961 | 8.5990 | 7.9753 | 8.1174 | 8.1174 | 488,487,601 |
| Feb 24, 2024 | 8.0113 | 8.2055 | 7.7120 | 8.0959 | 8.0959 | 341,514,144 |
| Feb 23, 2024 | 8.0563 | 8.5380 | 7.8638 | 8.0098 | 8.0098 | 708,120,292 |
| Feb 22, 2024 | 7.2381 | 8.4667 | 7.0987 | 8.0557 | 8.0557 | 837,559,465 |
| Feb 21, 2024 | 7.7314 | 7.7360 | 6.8477 | 7.2362 | 7.2362 | 577,789,021 |
| Feb 20, 2024 | 7.4257 | 7.9829 | 7.2303 | 7.7320 | 7.7320 | 1,226,925,111 |
| Feb 19, 2024 | 6.2758 | 7.7708 | 6.2305 | 7.4270 | 7.4270 | 797,819,922 |
| Feb 18, 2024 | 6.2006 | 6.4216 | 6.0709 | 6.2755 | 6.2755 | 318,232,526 |
| Feb 17, 2024 | 5.7960 | 6.3771 | 5.7110 | 6.1991 | 6.1991 | 456,255,634 |
| Feb 16, 2024 | 5.8671 | 5.9852 | 5.6627 | 5.7953 | 5.7953 | 197,993,160 |
| Feb 15, 2024 | 5.5947 | 5.9183 | 5.5947 | 5.8660 | 5.8660 | 223,309,994 |
| Feb 14, 2024 | 5.4906 | 5.6609 | 5.4570 | 5.5943 | 5.5943 | 158,608,062 |
| Feb 13, 2024 | 5.4587 | 5.5404 | 5.3693 | 5.4906 | 5.4906 | 172,084,859 |
| Feb 12, 2024 | 5.3075 | 5.4937 | 5.2169 | 5.4592 | 5.4592 | 122,468,282 |
| Feb 11, 2024 | 5.3577 | 5.4445 | 5.2763 | 5.3072 | 5.3072 | 92,881,975 |
| Feb 10, 2024 | 5.4787 | 5.4961 | 5.2964 | 5.3579 | 5.3579 | 108,632,968 |
| Feb 9, 2024 | 5.2237 | 5.5433 | 5.2220 | 5.4793 | 5.4793 | 174,454,473 |
| Feb 8, 2024 | 5.1823 | 5.2647 | 5.1460 | 5.2232 | 5.2232 | 106,944,157 |
| Feb 7, 2024 | 5.0691 | 5.1924 | 4.9806 | 5.1820 | 5.1820 | 101,892,881 |
| Feb 6, 2024 | 4.9911 | 5.1379 | 4.9453 | 5.0694 | 5.0694 | 90,711,991 |
| Feb 5, 2024 | 4.9278 | 5.0379 | 4.8693 | 4.9907 | 4.9907 | 88,615,707 |
| Feb 4, 2024 | 5.0653 | 5.0653 | 4.9137 | 4.9277 | 4.9277 | 86,149,675 |
| Feb 3, 2024 | 5.0444 | 5.3058 | 5.0368 | 5.0653 | 5.0653 | 148,968,098 |
| Feb 2, 2024 | 4.9722 | 5.0741 | 4.9443 | 5.0440 | 5.0440 | 105,903,998 |
| Feb 1, 2024 | 4.9601 | 4.9972 | 4.8545 | 4.9723 | 4.9723 | 108,225,175 |
| Jan 31, 2024 | 5.1564 | 5.1697 | 4.9084 | 4.9604 | 4.9604 | 137,707,787 |
| Jan 30, 2024 | 5.3346 | 5.3695 | 5.1446 | 5.1547 | 5.1547 | 135,692,837 |
| Jan 29, 2024 | 5.1945 | 5.3625 | 5.1267 | 5.3346 | 5.3346 | 118,990,405 |
| Jan 28, 2024 | 5.3334 | 5.4041 | 5.1424 | 5.1929 | 5.1929 | 112,028,945 |
| Jan 27, 2024 | 5.1765 | 5.3952 | 5.1225 | 5.3335 | 5.3335 | 115,880,316 |
| Jan 26, 2024 | 4.9662 | 5.2248 | 4.9138 | 5.1768 | 5.1768 | 139,710,615 |
| Jan 25, 2024 | 5.0048 | 5.0283 | 4.8326 | 4.9667 | 4.9667 | 114,437,059 |
| Jan 24, 2024 | 4.8911 | 5.0111 | 4.7980 | 5.0047 | 5.0047 | 157,518,986 |
| Jan 23, 2024 | 5.0373 | 5.1287 | 4.6361 | 4.8911 | 4.8911 | 247,797,677 |
| Jan 22, 2024 | 5.3669 | 5.3955 | 5.0214 | 5.0369 | 5.0369 | 217,185,011 |
| Jan 21, 2024 | 5.5027 | 5.5527 | 5.3713 | 5.3713 | 5.3713 | 111,736,893 |
| Jan 20, 2024 | 5.4689 | 5.5518 | 5.3969 | 5.5021 | 5.5021 | 118,864,980 |
| Jan 19, 2024 | 5.6053 | 5.6266 | 5.1654 | 5.4689 | 5.4689 | 230,708,595 |
| Jan 18, 2024 | 5.7867 | 5.9632 | 5.5010 | 5.6046 | 5.6046 | 260,705,200 |
| Jan 17, 2024 | 5.8541 | 5.8946 | 5.6347 | 5.7865 | 5.7865 | 177,697,693 |
| Jan 16, 2024 | 5.9234 | 5.9838 | 5.7460 | 5.8544 | 5.8544 | 175,275,939 |
| Jan 15, 2024 | 5.8125 | 6.1296 | 5.8125 | 5.9249 | 5.9249 | 186,559,912 |
| Jan 14, 2024 | 6.0298 | 6.2545 | 5.8061 | 5.8160 | 5.8160 | 244,264,490 |
| Jan 13, 2024 | 5.9741 | 6.1463 | 5.7421 | 6.0297 | 6.0297 | 192,848,470 |
| Jan 12, 2024 | 6.4621 | 6.4642 | 5.8462 | 5.9750 | 5.9750 | 350,162,794 |
| Jan 11, 2024 | 5.9324 | 6.4978 | 5.9006 | 6.4621 | 6.4621 | 469,241,319 |
| Jan 10, 2024 | 5.4848 | 6.0783 | 5.2973 | 5.9291 | 5.9291 | 318,759,092 |
| Jan 9, 2024 | 5.8700 | 5.8912 | 5.2325 | 5.4834 | 5.4834 | 296,430,409 |
| Jan 8, 2024 | 5.6121 | 5.8875 | 5.1041 | 5.8701 | 5.8701 | 388,880,233 |
| Jan 7, 2024 | 5.9073 | 6.1231 | 5.5394 | 5.6118 | 5.6118 | 240,596,167 |
| Jan 6, 2024 | 6.1423 | 6.2748 | 5.7590 | 5.9073 | 5.9073 | 286,709,490 |
| Jan 5, 2024 | 6.5014 | 6.5409 | 5.8310 | 6.1416 | 6.1416 | 382,184,893 |
| Jan 4, 2024 | 6.2909 | 6.6304 | 6.2033 | 6.5025 | 6.5025 | 350,856,126 |
| Jan 3, 2024 | 7.1720 | 7.6957 | 6.1017 | 6.2910 | 6.2910 | 804,204,053 |
| Jan 2, 2024 | 7.6051 | 7.8413 | 7.1338 | 7.1712 | 7.1712 | 641,383,525 |
| Jan 1, 2024 | 6.9262 | 7.9977 | 6.7636 | 7.6080 | 7.6080 | 955,715,091 |
| Dec 31, 2023 | 6.0203 | 7.4024 | 5.9505 | 6.9300 | 6.9300 | 796,140,985 |
| Dec 30, 2023 | 5.8055 | 6.0889 | 5.7493 | 6.0251 | 6.0251 | 197,225,573 |
| Dec 29, 2023 | 6.2599 | 6.2923 | 5.7227 | 5.8049 | 5.8049 | 407,705,733 |
| Dec 28, 2023 | 5.9421 | 6.2854 | 5.8287 | 6.2578 | 6.2578 | 442,909,470 |
| Dec 27, 2023 | 5.7668 | 6.0850 | 5.5154 | 5.9419 | 5.9419 | 347,400,398 |
| Dec 26, 2023 | 5.7993 | 5.8028 | 5.4144 | 5.7674 | 5.7674 | 319,988,324 |
| Dec 25, 2023 | 5.6406 | 5.8771 | 5.5937 | 5.8003 | 5.8003 | 278,894,927 |
| Dec 24, 2023 | 5.6300 | 5.7550 | 5.4510 | 5.6406 | 5.6406 | 270,757,315 |
| Dec 23, 2023 | 5.5338 | 5.6358 | 5.3004 | 5.6285 | 5.6285 | 176,595,756 |
| Dec 22, 2023 | 5.5004 | 5.7858 | 5.4454 | 5.5342 | 5.5342 | 293,824,945 |
| Dec 21, 2023 | 5.3220 | 5.5350 | 5.2722 | 5.5004 | 5.5004 | 212,000,933 |
| Dec 20, 2023 | 5.1054 | 5.3788 | 5.0905 | 5.3213 | 5.3213 | 182,576,494 |
| Dec 19, 2023 | 5.2986 | 5.4282 | 5.0579 | 5.1055 | 5.1055 | 211,648,549 |
| Dec 18, 2023 | 5.2851 | 5.3935 | 4.8994 | 5.2974 | 5.2974 | 340,734,855 |
| Dec 17, 2023 | 5.6794 | 5.7606 | 5.2696 | 5.2858 | 5.2858 | 493,337,649 |
| Dec 16, 2023 | 4.7964 | 6.1386 | 4.7289 | 5.6790 | 5.6790 | 756,426,671 |
| Dec 15, 2023 | 4.8735 | 4.9731 | 4.6826 | 4.7951 | 4.7951 | 220,856,354 |
| Dec 14, 2023 | 4.7191 | 4.8827 | 4.6790 | 4.8747 | 4.8747 | 185,122,381 |
| Dec 13, 2023 | 4.6430 | 4.7615 | 4.4624 | 4.7189 | 4.7189 | 150,204,926 |
| Dec 12, 2023 | 4.6167 | 4.7567 | 4.5141 | 4.6439 | 4.6439 | 215,974,358 |
| Dec 11, 2023 | 5.1442 | 5.1907 | 4.4901 | 4.6166 | 4.6166 | 287,050,739 |
| Dec 10, 2023 | 5.1301 | 5.2245 | 4.9965 | 5.1437 | 5.1437 | 160,467,618 |
| Dec 9, 2023 | 5.2251 | 5.4663 | 5.0921 | 5.1291 | 5.1291 | 278,518,910 |
| Dec 8, 2023 | 5.0386 | 5.2390 | 4.9522 | 5.2248 | 5.2248 | 190,266,718 |
| Dec 7, 2023 | 4.7380 | 5.0651 | 4.7380 | 5.0386 | 5.0386 | 249,790,974 |
| Dec 6, 2023 | 4.7880 | 4.8450 | 4.6533 | 4.7361 | 4.7361 | 185,735,021 |
| Dec 5, 2023 | 4.7259 | 4.8397 | 4.5648 | 4.7878 | 4.7878 | 198,594,117 |
| Dec 4, 2023 | 4.5764 | 4.8414 | 4.5646 | 4.7258 | 4.7258 | 238,396,503 |
| Dec 3, 2023 | 4.6690 | 4.7155 | 4.4573 | 4.5766 | 4.5766 | 124,591,902 |
| Dec 2, 2023 | 4.5011 | 4.7151 | 4.4985 | 4.6696 | 4.6696 | 102,226,217 |
| Dec 1, 2023 | 4.3859 | 4.5421 | 4.3591 | 4.5005 | 4.5005 | 100,998,260 |
| Nov 30, 2023 | 4.4340 | 4.4492 | 4.3540 | 4.3861 | 4.3861 | 84,703,274 |
| Nov 29, 2023 | 4.5341 | 4.5908 | 4.4217 | 4.4338 | 4.4338 | 99,328,402 |
| Nov 28, 2023 | 4.5382 | 4.5799 | 4.3832 | 4.5339 | 4.5339 | 107,822,877 |
| Nov 27, 2023 | 4.5993 | 4.6425 | 4.4366 | 4.5383 | 4.5383 | 113,201,991 |
| Nov 26, 2023 | 4.7797 | 4.8086 | 4.5015 | 4.6005 | 4.6005 | 106,027,640 |
| Nov 25, 2023 | 4.6411 | 4.7795 | 4.6308 | 4.7795 | 4.7795 | 84,436,841 |
| Nov 24, 2023 | 4.4900 | 4.7043 | 4.4882 | 4.6409 | 4.6409 | 112,334,794 |
| Nov 23, 2023 | 4.4743 | 4.5611 | 4.4276 | 4.4904 | 4.4904 | 100,577,000 |
| Nov 22, 2023 | 4.2168 | 4.5240 | 4.2034 | 4.4747 | 4.4747 | 143,514,499 |
| Nov 21, 2023 | 4.6856 | 4.7386 | 4.1868 | 4.2214 | 4.2214 | 240,072,152 |
| Nov 20, 2023 | 4.8868 | 4.8946 | 4.6515 | 4.6859 | 4.6859 | 148,178,013 |
| Nov 19, 2023 | 4.7166 | 4.9133 | 4.6231 | 4.8866 | 4.8866 | 129,730,288 |
| Nov 18, 2023 | 4.7316 | 4.7370 | 4.4072 | 4.7165 | 4.7165 | 152,815,758 |
| Nov 17, 2023 | 4.8510 | 4.9677 | 4.5484 | 4.7317 | 4.7317 | 204,704,259 |
| Nov 16, 2023 | 5.2247 | 5.4004 | 4.7877 | 4.8492 | 4.8492 | 279,148,151 |
| Nov 15, 2023 | 4.7890 | 5.2789 | 4.7867 | 5.2248 | 5.2248 | 260,297,463 |
| Nov 14, 2023 | 5.0223 | 5.1494 | 4.6541 | 4.7889 | 4.7889 | 325,858,990 |
| Nov 13, 2023 | 5.1438 | 5.6305 | 5.0207 | 5.0232 | 5.0232 | 565,921,330 |
| Nov 12, 2023 | 4.7300 | 5.2320 | 4.5773 | 5.1420 | 5.1420 | 245,723,124 |
| Nov 11, 2023 | 4.5870 | 4.8885 | 4.4719 | 4.7275 | 4.7275 | 242,099,213 |
| Nov 10, 2023 | 4.4963 | 4.6371 | 4.3857 | 4.5875 | 4.5875 | 178,328,469 |
| Nov 9, 2023 | 4.4449 | 4.6801 | 4.2619 | 4.4957 | 4.4957 | 258,859,659 |
| Nov 8, 2023 | 4.2440 | 4.4663 | 4.2236 | 4.4456 | 4.4456 | 125,334,537 |
| Nov 7, 2023 | 4.3368 | 4.3432 | 4.0941 | 4.2439 | 4.2439 | 158,470,600 |
| Nov 6, 2023 | 4.1166 | 4.3795 | 4.0741 | 4.3367 | 4.3367 | 158,907,003 |
| Nov 5, 2023 | 4.0041 | 4.1493 | 3.9881 | 4.1167 | 4.1167 | 115,373,464 |
| Nov 4, 2023 | 3.9260 | 4.0186 | 3.9030 | 4.0042 | 4.0042 | 87,251,459 |
| Nov 3, 2023 | 4.0928 | 4.0929 | 3.8475 | 3.9259 | 3.9259 | 156,325,661 |
| Nov 2, 2023 | 3.9359 | 4.1744 | 3.8103 | 4.0930 | 4.0930 | 200,605,472 |
| Nov 1, 2023 | 3.8252 | 3.9842 | 3.7151 | 3.9358 | 3.9358 | 142,263,228 |
| Oct 31, 2023 | 3.8608 | 3.9393 | 3.7365 | 3.8252 | 3.8252 | 137,669,960 |
| Oct 30, 2023 | 3.7913 | 3.8746 | 3.7598 | 3.8614 | 3.8614 | 107,870,385 |
| Oct 29, 2023 | 3.7375 | 3.8359 | 3.6677 | 3.7913 | 3.7913 | 91,651,184 |
| Oct 28, 2023 | 3.5937 | 3.7475 | 3.5920 | 3.7377 | 3.7377 | 63,800,539 |
| Oct 27, 2023 | 3.7359 | 3.7361 | 3.5528 | 3.5938 | 3.5938 | 102,186,571 |
| Oct 26, 2023 | 3.7693 | 3.8612 | 3.6442 | 3.7360 | 3.7360 | 137,615,031 |
| Oct 25, 2023 | 3.8351 | 3.9607 | 3.7161 | 3.7695 | 3.7695 | 146,525,968 |
| Oct 24, 2023 | 3.8559 | 3.9703 | 3.7453 | 3.8347 | 3.8347 | 257,596,790 |
| Oct 23, 2023 | 3.4299 | 3.9312 | 3.4244 | 3.8544 | 3.8544 | 219,448,336 |
| Oct 22, 2023 | 3.3426 | 3.4435 | 3.3390 | 3.4173 | 3.4173 | 103,426,585 |
| Oct 21, 2023 | 3.2149 | 3.3763 | 3.2090 | 3.3424 | 3.3424 | 83,886,378 |
| Oct 20, 2023 | 3.1941 | 3.2850 | 3.1820 | 3.2149 | 3.2149 | 82,438,487 |
| Oct 19, 2023 | 3.1752 | 3.1956 | 3.1468 | 3.1939 | 3.1939 | 57,958,122 |
| Oct 18, 2023 | 3.2104 | 3.2261 | 3.1622 | 3.1754 | 3.1754 | 54,132,568 |
| Oct 17, 2023 | 3.2542 | 3.2575 | 3.1766 | 3.2106 | 3.2106 | 72,959,800 |
| Oct 16, 2023 | 3.2232 | 3.3423 | 3.2201 | 3.2547 | 3.2547 | 86,617,478 |
| Oct 15, 2023 | 3.2140 | 3.2375 | 3.2014 | 3.2232 | 3.2232 | 32,655,990 |
| Oct 14, 2023 | 3.2075 | 3.2345 | 3.2045 | 3.2141 | 3.2141 | 28,498,356 |
| Oct 13, 2023 | 3.2092 | 3.2384 | 3.1811 | 3.2075 | 3.2075 | 45,235,240 |
| Oct 12, 2023 | 3.1751 | 3.2364 | 3.1464 | 3.2092 | 3.2092 | 52,672,805 |
| Oct 11, 2023 | 3.1954 | 3.2072 | 3.1297 | 3.1756 | 3.1756 | 52,548,548 |
| Oct 10, 2023 | 3.2293 | 3.2362 | 3.1762 | 3.1954 | 3.1954 | 51,179,888 |
| Oct 9, 2023 | 3.3961 | 3.4239 | 3.1901 | 3.2299 | 3.2299 | 82,710,102 |
| Oct 8, 2023 | 3.4481 | 3.4481 | 3.3832 | 3.3962 | 3.3962 | 52,232,360 |
| Oct 7, 2023 | 3.3377 | 3.4481 | 3.3275 | 3.4481 | 3.4481 | 55,368,027 |
| Oct 6, 2023 | 3.2587 | 3.3697 | 3.2533 | 3.3379 | 3.3379 | 56,804,330 |
| Oct 5, 2023 | 3.3128 | 3.3254 | 3.2518 | 3.2588 | 3.2588 | 64,216,143 |
| Oct 4, 2023 | 3.3069 | 3.3277 | 3.2391 | 3.3129 | 3.3129 | 68,746,970 |
| Oct 3, 2023 | 3.3348 | 3.3589 | 3.2895 | 3.3065 | 3.3065 | 67,302,702 |
| Oct 2, 2023 | 3.4608 | 3.4642 | 3.3174 | 3.3355 | 3.3355 | 92,598,795 |
| Oct 1, 2023 | 3.3561 | 3.4709 | 3.3442 | 3.4608 | 3.4608 | 69,340,663 |
| Sep 30, 2023 | 3.3386 | 3.3764 | 3.3110 | 3.3561 | 3.3561 | 53,443,940 |
| Sep 29, 2023 | 3.3086 | 3.3667 | 3.2967 | 3.3387 | 3.3387 | 53,352,544 |
| Sep 28, 2023 | 3.2084 | 3.3115 | 3.2081 | 3.3082 | 3.3082 | 61,610,329 |
| Sep 27, 2023 | 3.1698 | 3.2666 | 3.1698 | 3.2086 | 3.2086 | 72,676,555 |
| Sep 26, 2023 | 3.2106 | 3.2250 | 3.1335 | 3.1698 | 3.1698 | 60,092,534 |
| Sep 25, 2023 | 3.2099 | 3.2433 | 3.1846 | 3.2107 | 3.2107 | 52,143,958 |
| Sep 24, 2023 | 3.2420 | 3.2659 | 3.2008 | 3.2098 | 3.2098 | 54,417,703 |
| Sep 23, 2023 | 3.2254 | 3.2478 | 3.2023 | 3.2419 | 3.2419 | 56,151,428 |
| Sep 22, 2023 | 3.2159 | 3.2397 | 3.2004 | 3.2254 | 3.2254 | 64,899,435 |
| Sep 21, 2023 | 3.3617 | 3.3859 | 3.2029 | 3.2159 | 3.2159 | 92,328,460 |
| Sep 20, 2023 | 3.3699 | 3.4120 | 3.3311 | 3.3612 | 3.3612 | 86,751,357 |
| Sep 19, 2023 | 3.3307 | 3.4082 | 3.3116 | 3.3699 | 3.3699 | 85,078,201 |
| Sep 18, 2023 | 3.3370 | 3.4236 | 3.3003 | 3.3305 | 3.3305 | 96,787,924 |
| Sep 17, 2023 | 3.3249 | 3.4030 | 3.2620 | 3.3377 | 3.3377 | 74,634,560 |
| Sep 16, 2023 | 3.3662 | 3.4534 | 3.3139 | 3.3252 | 3.3252 | 105,768,664 |
| Sep 15, 2023 | 3.2302 | 3.3838 | 3.2249 | 3.3658 | 3.3658 | 123,958,217 |
| Sep 14, 2023 | 3.1778 | 3.2492 | 3.1579 | 3.2299 | 3.2299 | 95,513,274 |
| Sep 13, 2023 | 3.0872 | 3.2180 | 3.0820 | 3.1780 | 3.1780 | 110,742,285 |
| Sep 12, 2023 | 3.0251 | 3.1815 | 3.0199 | 3.0870 | 3.0870 | 94,489,995 |
| Sep 11, 2023 | 3.1118 | 3.1221 | 2.9637 | 3.0250 | 3.0250 | 97,144,898 |
| Sep 10, 2023 | 3.2416 | 3.2416 | 3.0696 | 3.1118 | 3.1118 | 92,473,748 |
| Sep 9, 2023 | 3.2260 | 3.2647 | 3.2163 | 3.2415 | 3.2415 | 70,468,294 |
| Sep 8, 2023 | 3.2612 | 3.2786 | 3.1910 | 3.2259 | 3.2259 | 67,114,725 |
| Sep 7, 2023 | 3.2456 | 3.2804 | 3.2078 | 3.2610 | 3.2610 | 66,656,624 |
| Sep 6, 2023 | 3.2388 | 3.2831 | 3.1904 | 3.2459 | 3.2459 | 81,817,706 |
| Sep 5, 2023 | 3.1730 | 3.2565 | 3.1504 | 3.2387 | 3.2387 | 70,357,429 |
| Sep 4, 2023 | 3.1664 | 3.2660 | 3.1324 | 3.1730 | 3.1730 | 79,562,854 |
| Sep 3, 2023 | 3.1873 | 3.1926 | 3.1260 | 3.1664 | 3.1664 | 65,778,121 |
| Sep 2, 2023 | 3.1715 | 3.2255 | 3.1440 | 3.1870 | 3.1870 | 72,190,575 |
| Sep 1, 2023 | 3.2139 | 3.2319 | 3.1286 | 3.1712 | 3.1712 | 84,365,833 |
| Aug 31, 2023 | 3.4160 | 3.4348 | 3.1586 | 3.2137 | 3.2137 | 127,831,982 |
| Aug 30, 2023 | 3.4967 | 3.4998 | 3.3827 | 3.4158 | 3.4158 | 82,326,085 |
| Aug 29, 2023 | 3.3888 | 3.5631 | 3.3011 | 3.4967 | 3.4967 | 145,235,541 |
| Aug 28, 2023 | 3.3120 | 3.3905 | 3.2930 | 3.3886 | 3.3886 | 104,986,834 |
| Aug 27, 2023 | 3.2602 | 3.3141 | 3.2285 | 3.3119 | 3.3119 | 68,137,022 |
| Aug 26, 2023 | 3.2353 | 3.2800 | 3.2241 | 3.2607 | 3.2607 | 54,500,103 |
| Aug 25, 2023 | 3.2975 | 3.2980 | 3.2083 | 3.2352 | 3.2352 | 96,585,090 |
| Aug 24, 2023 | 3.4489 | 3.4655 | 3.2717 | 3.2970 | 3.2970 | 103,981,518 |
| Aug 23, 2023 | 3.3925 | 3.4812 | 3.3711 | 3.4488 | 3.4488 | 84,799,475 |
| Aug 22, 2023 | 3.4161 | 3.4234 | 3.2704 | 3.3934 | 3.3934 | 85,790,470 |
| Aug 21, 2023 | 3.5645 | 3.5664 | 3.3893 | 3.4163 | 3.4163 | 101,355,625 |
| Aug 20, 2023 | 3.5658 | 3.5847 | 3.5271 | 3.5645 | 3.5645 | 60,947,840 |
| Aug 19, 2023 | 3.5001 | 3.6091 | 3.4953 | 3.5657 | 3.5657 | 69,948,250 |
| Aug 18, 2023 | 3.4446 | 3.5209 | 3.4250 | 3.4999 | 3.4999 | 131,449,183 |
| Aug 17, 2023 | 3.7259 | 3.7830 | 3.1895 | 3.4437 | 3.4437 | 148,088,217 |
| Aug 16, 2023 | 3.8498 | 3.8607 | 3.6436 | 3.7261 | 3.7261 | 98,012,199 |
| Aug 15, 2023 | 4.0748 | 4.0775 | 3.7221 | 3.8497 | 3.8497 | 118,035,000 |
| Aug 14, 2023 | 4.0941 | 4.1175 | 4.0530 | 4.0747 | 4.0747 | 70,279,417 |
| Aug 13, 2023 | 4.1249 | 4.1696 | 4.0747 | 4.0941 | 4.0941 | 67,782,829 |
| Aug 12, 2023 | 4.1069 | 4.1365 | 4.0982 | 4.1248 | 4.1248 | 57,823,860 |
| Aug 11, 2023 | 4.1348 | 4.1538 | 4.0950 | 4.1068 | 4.1068 | 62,060,348 |
| Aug 10, 2023 | 4.1494 | 4.1554 | 4.0919 | 4.1348 | 4.1348 | 69,381,135 |
| Aug 9, 2023 | 4.1454 | 4.1915 | 4.1134 | 4.1494 | 4.1494 | 179,684,786 |
| Aug 8, 2023 | 4.1018 | 4.1903 | 4.0714 | 4.1454 | 4.1454 | 79,365,707 |
| Aug 7, 2023 | 4.1548 | 4.2027 | 4.0260 | 4.1016 | 4.1016 | 84,067,758 |
| Aug 6, 2023 | 4.1002 | 4.1709 | 4.0979 | 4.1548 | 4.1548 | 62,956,317 |
| Aug 5, 2023 | 4.0896 | 4.1203 | 4.0338 | 4.1004 | 4.1004 | 69,497,736 |
| Aug 4, 2023 | 4.1062 | 4.1501 | 4.0581 | 4.0894 | 4.0894 | 80,269,053 |
| Aug 3, 2023 | 4.2644 | 4.2910 | 4.0958 | 4.1066 | 4.1066 | 90,009,313 |
| Aug 2, 2023 | 4.2786 | 4.3162 | 4.2037 | 4.2647 | 4.2647 | 109,247,778 |
| Aug 1, 2023 | 4.2574 | 4.2828 | 4.1528 | 4.2788 | 4.2788 | 85,651,723 |
| Jul 31, 2023 | 4.3143 | 4.3563 | 4.2185 | 4.2574 | 4.2574 | 75,764,898 |
| Jul 30, 2023 | 4.4197 | 4.4392 | 4.2282 | 4.3142 | 4.3142 | 82,981,310 |
| Jul 29, 2023 | 4.3999 | 4.4389 | 4.3849 | 4.4195 | 4.4195 | 72,592,279 |
| Jul 28, 2023 | 4.4239 | 4.4768 | 4.3836 | 4.4003 | 4.4003 | 94,462,776 |
| Jul 27, 2023 | 4.3299 | 4.4240 | 4.3207 | 4.4240 | 4.4240 | 106,577,825 |
| Jul 26, 2023 | 4.4020 | 4.4020 | 4.2600 | 4.3297 | 4.3297 | 118,878,219 |
| Jul 25, 2023 | 4.5179 | 4.5389 | 4.3820 | 4.4020 | 4.4020 | 108,804,087 |
| Jul 24, 2023 | 4.5647 | 4.5888 | 4.3655 | 4.5173 | 4.5173 | 161,973,184 |
| Jul 23, 2023 | 4.4472 | 4.6640 | 4.4444 | 4.5652 | 4.5652 | 139,745,329 |
| Jul 22, 2023 | 4.4725 | 4.5618 | 4.4095 | 4.4470 | 4.4470 | 117,349,641 |
| Jul 21, 2023 | 4.4359 | 4.5398 | 4.4105 | 4.4722 | 4.4722 | 131,441,930 |
| Jul 20, 2023 | 4.2608 | 4.4997 | 4.2513 | 4.4353 | 4.4353 | 195,967,628 |
| Jul 19, 2023 | 4.2765 | 4.3853 | 4.2261 | 4.2612 | 4.2612 | 87,693,189 |
| Jul 18, 2023 | 4.3494 | 4.3850 | 4.2175 | 4.2755 | 4.2755 | 93,718,097 |
| Jul 17, 2023 | 4.3537 | 4.4609 | 4.2371 | 4.3503 | 4.3503 | 132,172,078 |
| Jul 16, 2023 | 4.4337 | 4.4624 | 4.3286 | 4.3532 | 4.3532 | 105,805,599 |
| Jul 15, 2023 | 4.4351 | 4.5009 | 4.3910 | 4.4335 | 4.4335 | 108,374,165 |
| Jul 14, 2023 | 4.6912 | 4.7267 | 4.3462 | 4.4352 | 4.4352 | 216,415,672 |
| Jul 13, 2023 | 4.2351 | 4.6947 | 4.1926 | 4.6935 | 4.6935 | 175,573,359 |
| Jul 12, 2023 | 4.2923 | 4.3358 | 4.1918 | 4.2350 | 4.2350 | 83,334,738 |
| Jul 11, 2023 | 4.3175 | 4.3400 | 4.2254 | 4.2923 | 4.2923 | 66,915,593 |
| Jul 10, 2023 | 4.3366 | 4.4053 | 4.1614 | 4.3176 | 4.3176 | 118,325,633 |
| Jul 9, 2023 | 4.3427 | 4.4167 | 4.3252 | 4.3365 | 4.3365 | 73,710,380 |
| Jul 8, 2023 | 4.4019 | 4.4268 | 4.2475 | 4.3433 | 4.3433 | 75,172,987 |
| Jul 7, 2023 | 4.3289 | 4.4508 | 4.2876 | 4.4021 | 4.4021 | 96,681,378 |
| Jul 6, 2023 | 4.6027 | 4.6713 | 4.3293 | 4.3293 | 4.3293 | 185,853,908 |
| Jul 5, 2023 | 4.5472 | 4.8166 | 4.3730 | 4.6033 | 4.6033 | 341,972,188 |
| Jul 4, 2023 | 4.7347 | 4.7508 | 4.4927 | 4.5468 | 4.5468 | 197,029,975 |
| Jul 3, 2023 | 4.1087 | 4.8913 | 4.0829 | 4.7362 | 4.7362 | 670,555,397 |
| Jul 2, 2023 | 4.1014 | 4.1242 | 4.0068 | 4.1089 | 4.1089 | 126,548,807 |
| Jul 1, 2023 | 3.9502 | 4.2269 | 3.9298 | 4.0997 | 4.0997 | 162,513,266 |
| Jun 30, 2023 | 3.8334 | 4.0342 | 3.6815 | 3.9504 | 3.9504 | 180,031,654 |
| Jun 29, 2023 | 3.7675 | 3.8878 | 3.7675 | 3.8339 | 3.8339 | 70,997,799 |
| Jun 28, 2023 | 4.0250 | 4.0312 | 3.6957 | 3.7679 | 3.7679 | 109,053,398 |
| Jun 27, 2023 | 3.9591 | 4.0715 | 3.9492 | 4.0249 | 4.0249 | 90,977,811 |
| Jun 26, 2023 | 4.1263 | 4.1477 | 3.9090 | 3.9594 | 3.9594 | 111,612,678 |
| Jun 25, 2023 | 3.9291 | 4.2438 | 3.9256 | 4.1266 | 4.1266 | 136,389,857 |
| Jun 24, 2023 | 4.0403 | 4.0657 | 3.8700 | 3.9291 | 3.9291 | 100,764,422 |
| Jun 23, 2023 | 3.9239 | 4.1266 | 3.9228 | 4.0403 | 4.0403 | 137,155,598 |
| Jun 22, 2023 | 3.9318 | 4.0785 | 3.8947 | 3.9239 | 3.9239 | 141,415,133 |
| Jun 21, 2023 | 3.7855 | 3.9648 | 3.7571 | 3.9329 | 3.9329 | 179,450,988 |
| Jun 20, 2023 | 3.6823 | 3.8091 | 3.5971 | 3.7850 | 3.7850 | 92,758,421 |
| Jun 19, 2023 | 3.6780 | 3.6888 | 3.5929 | 3.6822 | 3.6822 | 87,706,040 |
| Jun 18, 2023 | 3.7058 | 3.7475 | 3.6571 | 3.6776 | 3.6776 | 67,919,422 |
| Jun 17, 2023 | 3.6890 | 3.7918 | 3.6630 | 3.7057 | 3.7057 | 85,327,284 |
| Jun 16, 2023 | 3.6564 | 3.7359 | 3.5552 | 3.6889 | 3.6889 | 91,240,611 |
| Jun 15, 2023 | 3.5659 | 3.7054 | 3.4810 | 3.6565 | 3.6565 | 105,625,011 |
| Jun 14, 2023 | 3.6538 | 3.7399 | 3.4774 | 3.5659 | 3.5659 | 103,207,767 |
| Jun 13, 2023 | 3.5306 | 3.7221 | 3.5047 | 3.6538 | 3.6538 | 182,666,449 |
| Jun 12, 2023 | 3.4273 | 3.5997 | 3.3253 | 3.5300 | 3.5300 | 140,620,718 |
| Jun 11, 2023 | 3.4890 | 3.4971 | 3.3576 | 3.4277 | 3.4277 | 107,755,929 |
| Jun 10, 2023 | 4.0318 | 4.0332 | 2.8811 | 3.4892 | 3.4892 | 455,268,053 |
| Jun 9, 2023 | 4.0949 | 4.1416 | 3.9743 | 4.0317 | 4.0317 | 83,160,488 |
| Jun 8, 2023 | 4.1343 | 4.1761 | 4.0901 | 4.0946 | 4.0946 | 72,218,231 |
| Jun 7, 2023 | 4.3966 | 4.3986 | 4.0661 | 4.1343 | 4.1343 | 105,577,836 |
| Jun 6, 2023 | 4.2247 | 4.4358 | 4.1641 | 4.3964 | 4.3964 | 138,029,844 |
| Jun 5, 2023 | 4.6574 | 4.6613 | 4.0528 | 4.2245 | 4.2245 | 211,064,138 |
| Jun 4, 2023 | 4.8532 | 4.8921 | 4.6246 | 4.6562 | 4.6562 | 128,518,398 |
| Jun 3, 2023 | 4.9721 | 4.9747 | 4.8172 | 4.8533 | 4.8533 | 83,243,232 |
| Jun 2, 2023 | 4.6931 | 5.0185 | 4.6931 | 4.9721 | 4.9721 | 183,766,912 |
| Jun 1, 2023 | 4.6910 | 4.7484 | 4.6304 | 4.6925 | 4.6925 | 78,471,182 |
| May 31, 2023 | 4.8338 | 4.8808 | 4.6306 | 4.6907 | 4.6907 | 128,608,340 |
| May 30, 2023 | 4.6380 | 4.8917 | 4.6117 | 4.8341 | 4.8341 | 197,683,997 |
| May 29, 2023 | 4.6636 | 4.7190 | 4.6018 | 4.6383 | 4.6383 | 94,668,454 |
| May 28, 2023 | 4.4843 | 4.6996 | 4.4758 | 4.6635 | 4.6635 | 98,498,113 |
| May 27, 2023 | 4.4413 | 4.5035 | 4.4257 | 4.4849 | 4.4849 | 72,658,809 |
Related Tickers
BTC-USD Bitcoin USD
69,841.81
+1.45%
ETH-USD Ethereum USD
3,913.03
+1.35%
USDT-USD Tether USDt USD
1.00
-0.05%
BNB-USD BNB USD
607.81
+1.19%
SOL-USD Solana USD
169.96
+4.77%
STETH-USD Lido Staked ETH USD
3,912.83
+1.47%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.54
+0.97%
DOGE-USD Dogecoin USD
0.17
+0.82%
TON11419-USD Toncoin USD
6.40
+1.57%
ADA-USD Cardano USD
0.47
+2.25%
AVAX-USD Avalanche USD
38.37
+3.89%
SHIB-USD Shiba Inu USD
0.00
+5.03%
WSTETH-USD Lido wstETH USD
4,575.28
+1.99%
WETH-USD WETH USD
3,922.08
+1.82%
LINK-USD Chainlink USD
18.79
+9.99%
DOT-USD Polkadot USD
7.63
+1.04%
WBTC-USD Wrapped Bitcoin USD
69,911.59
+1.45%
WTRX-USD Wrapped TRON USD
0.11
-0.82%
TRX-USD TRON USD
0.11
-0.92%
BCH-USD Bitcoin Cash USD
493.22
+1.76%
NEAR-USD NEAR Protocol USD
7.84
-0.95%
MATIC-USD Polygon USD
0.75
+3.91%
PEPE24478-USD Pepe USD
0.00
+3.86%
UNI7083-USD Uniswap USD
11.21
-1.48%
LTC-USD Litecoin USD
85.57
+1.89%
EETH-USD ether.fi Staked ETH USD
3,956.47
+2.98%
ICP-USD Internet Computer USD
12.37
+2.24%
DAI-USD Dai USD
1.00
-0.03%
LEO-USD UNUS SED LEO USD
5.76
-3.39%
WEETH-USD Wrapped eETH USD
4,073.93
+1.74%
ETC-USD Ethereum Classic USD
32.18
-0.29%
APT21794-USD Aptos USD
9.57
+5.05%
EZETH-USD Renzo Restaked ETH USD
3,868.87
+1.89%
BTCB-USD Bitcoin BEP2 USD
69,913.78
+1.55%
RNDR-USD Render USD
10.17
+2.12%
WHBAR-USD Wrapped HBAR USD
0.11
+2.39%
HBAR-USD Hedera USD
0.11
+0.93%
WBETH-USD Wrapped Beacon ETH USD
4,065.65
+1.40%
IMX10603-USD Immutable USD
2.44
+2.74%
MNT27075-USD Mantle USD
1.04
+1.39%
ATOM-USD Cosmos USD
8.68
+3.38%
KAS-USD Kaspa USD
0.14
+1.75%
WIF-USD dogwifhat USD
3.32
+11.77%
ARB11841-USD Arbitrum USD
1.24
+1.86%
CRO-USD Cronos USD
0.12
+1.74%
XLM-USD Stellar USD
0.11
+1.47%
GRT6719-USD The Graph USD
0.33
+3.60%
FDUSD-USD First Digital USD USD
1.00
-0.06%
STX4847-USD Stacks USD
2.13
+7.77%
TAO22974-USD Bittensor USD
438.82
+0.42%
OKB-USD OKB USD
48.19
-0.58%
OP-USD Optimism USD
2.61
+1.82%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
VET-USD VeChain USD
0.04
+3.11%
AR-USD Arweave USD
40.66
+4.94%
XMR-USD Monero USD
143.58
+0.08%
BONK-USD Bonk USD
0.00
+12.55%
FLOKI-USD FLOKI USD
0.00
+19.71%
MKR-USD Maker USD
2,792.55
-1.59%
SUI20947-USD Sui USD
1.07
+2.44%
INJ-USD Injective USD
25.86
+3.97%
THETA-USD Theta Network USD
2.37
+3.77%
FTM-USD Fantom USD
0.84
+3.22%
RUNE-USD THORChain USD
6.97
+3.93%
LDO-USD Lido DAO USD
2.49
-4.90%
RETH-USD Rocket Pool ETH USD
4,363.76
+2.55%
CORE23254-USD Core USD
2.24
+6.78%
FET-USD Fetch.ai USD
2.31
+3.13%
METH29035-USD Mantle Staked Ether USD
4,023.46
+1.27%
TIA22861-USD Celestia USD
9.65
+4.23%
JITOSOL-USD Jito Staked SOL USD
189.07
+4.86%
ONDO-USD Ondo USD
1.25
-2.38%
BGB-USD Bitget Token USD
1.20
+7.13%
SEI-USD Sei USD
0.57
+4.07%
PYTH-USD Pyth Network USD
0.45
+2.18%
AAVE-USD Aave USD
108.75
-2.57%
ALGO-USD Algorand USD
0.20
+3.75%
ZBU-USD Zeebu USD
4.85
+1.28%
JUP29210-USD Jupiter USD
1.17
+4.96%
STRK22691-USD Starknet USD
1.32
+4.57%
BEAM28298-USD Beam USD
0.03
+1.78%
FLOW-USD Flow USD
0.96
+4.59%
GALA-USD Gala USD
0.05
+3.11%
ENA-USD Ethena USD
0.93
+0.76%
JASMY-USD JasmyCoin USD
0.03
+10.26%
AKT-USD Akash Network USD
5.40
+2.52%
BSV-USD Bitcoin SV USD
64.00
+0.50%
VBNB-USD Venus BNB USD
14.78
+1.16%
AGIX-USD SingularityNET USD
0.96
+2.73%
CHZ-USD Chiliz USD
0.14
+1.99%
BTT-USD BitTorrent(New) USD
0.00
+2.18%
DYDX-USD dYdX (Native) USD
2.08
+1.62%
FLR-USD Flare USD
0.03
+4.09%
AXS-USD Axie Infinity USD
7.96
+1.97%
QNT-USD Quant USD
93.33
+1.55%
NEO-USD Neo USD
15.95
+4.10%
CHEEL-USD Cheelee USD
20.51
+1.78%
W-USD Wormhole USD
0.61
+6.74%