CCC - CoinMarketCap • USD
Conflux USD (CFX-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 28, 2024 | 0.227059 | 0.227271 | 0.218788 | 0.222689 | 0.222689 | 39,569,724 |
May 27, 2024 | 0.215981 | 0.229100 | 0.215313 | 0.227048 | 0.227048 | 33,780,790 |
May 26, 2024 | 0.224101 | 0.224985 | 0.213483 | 0.215981 | 0.215981 | 31,843,315 |
May 25, 2024 | 0.221085 | 0.225938 | 0.220762 | 0.224101 | 0.224101 | 21,089,561 |
May 24, 2024 | 0.226833 | 0.229375 | 0.217789 | 0.221084 | 0.221084 | 38,431,387 |
May 23, 2024 | 0.236072 | 0.240681 | 0.214503 | 0.226833 | 0.226833 | 79,398,456 |
May 22, 2024 | 0.240022 | 0.241138 | 0.231773 | 0.236072 | 0.236072 | 43,093,390 |
May 21, 2024 | 0.238603 | 0.242888 | 0.235135 | 0.240022 | 0.240022 | 42,056,506 |
May 20, 2024 | 0.219991 | 0.238608 | 0.214636 | 0.238608 | 0.238608 | 45,916,869 |
May 19, 2024 | 0.227804 | 0.233601 | 0.217792 | 0.219991 | 0.219991 | 38,071,439 |
May 18, 2024 | 0.222669 | 0.227995 | 0.222083 | 0.227805 | 0.227805 | 26,299,947 |
May 17, 2024 | 0.217223 | 0.226795 | 0.216230 | 0.222669 | 0.222669 | 48,147,937 |
May 16, 2024 | 0.209679 | 0.220159 | 0.207780 | 0.217223 | 0.217223 | 58,363,308 |
May 15, 2024 | 0.196541 | 0.210842 | 0.191629 | 0.209693 | 0.209693 | 50,748,935 |
May 14, 2024 | 0.207429 | 0.208232 | 0.195252 | 0.196541 | 0.196541 | 45,643,305 |
May 13, 2024 | 0.209233 | 0.213356 | 0.199262 | 0.207429 | 0.207429 | 51,783,755 |
May 12, 2024 | 0.209147 | 0.212459 | 0.206581 | 0.209233 | 0.209233 | 20,052,373 |
May 11, 2024 | 0.208211 | 0.212588 | 0.207553 | 0.209148 | 0.209148 | 21,612,003 |
May 10, 2024 | 0.217738 | 0.221426 | 0.205934 | 0.208211 | 0.208211 | 36,642,469 |
May 9, 2024 | 0.209843 | 0.219564 | 0.205676 | 0.217738 | 0.217738 | 27,554,201 |
May 8, 2024 | 0.211125 | 0.215677 | 0.208117 | 0.209843 | 0.209843 | 32,736,081 |
May 7, 2024 | 0.217233 | 0.223416 | 0.210805 | 0.211125 | 0.211125 | 38,404,121 |
May 6, 2024 | 0.232028 | 0.236181 | 0.217111 | 0.217233 | 0.217233 | 43,612,820 |
May 5, 2024 | 0.225461 | 0.237695 | 0.216083 | 0.232028 | 0.232028 | 44,180,700 |
May 4, 2024 | 0.228831 | 0.231181 | 0.225001 | 0.225461 | 0.225461 | 21,935,024 |
May 3, 2024 | 0.223104 | 0.231199 | 0.217069 | 0.228832 | 0.228832 | 36,894,950 |
May 2, 2024 | 0.216718 | 0.227143 | 0.209574 | 0.223104 | 0.223104 | 32,295,894 |
May 1, 2024 | 0.216486 | 0.219407 | 0.201223 | 0.216718 | 0.216718 | 57,065,749 |
Apr 30, 2024 | 0.226979 | 0.230401 | 0.205336 | 0.216486 | 0.216486 | 57,377,367 |
Apr 29, 2024 | 0.234089 | 0.236740 | 0.219315 | 0.226978 | 0.226978 | 51,888,900 |
Apr 28, 2024 | 0.239519 | 0.245327 | 0.232598 | 0.234089 | 0.234089 | 35,159,199 |
Apr 27, 2024 | 0.240891 | 0.242711 | 0.231041 | 0.239519 | 0.239519 | 37,950,573 |
Apr 26, 2024 | 0.254870 | 0.258175 | 0.237951 | 0.240891 | 0.240891 | 53,893,555 |
Apr 25, 2024 | 0.243045 | 0.260958 | 0.238885 | 0.254870 | 0.254870 | 64,229,169 |
Apr 24, 2024 | 0.253614 | 0.264424 | 0.239720 | 0.243035 | 0.243035 | 66,367,759 |
Apr 23, 2024 | 0.252188 | 0.257870 | 0.246162 | 0.253614 | 0.253614 | 46,325,397 |
Apr 22, 2024 | 0.247570 | 0.258275 | 0.246186 | 0.252188 | 0.252188 | 44,719,293 |
Apr 21, 2024 | 0.257797 | 0.258302 | 0.245575 | 0.247574 | 0.247574 | 39,946,075 |
Apr 20, 2024 | 0.232418 | 0.258466 | 0.228756 | 0.257797 | 0.257797 | 66,069,689 |
Apr 19, 2024 | 0.228704 | 0.238484 | 0.208051 | 0.232417 | 0.232417 | 73,361,750 |
Apr 18, 2024 | 0.231581 | 0.237428 | 0.221898 | 0.228704 | 0.228704 | 41,207,462 |
Apr 17, 2024 | 0.237069 | 0.241399 | 0.219012 | 0.231581 | 0.231581 | 56,298,346 |
Apr 16, 2024 | 0.245115 | 0.249270 | 0.224729 | 0.237069 | 0.237069 | 75,567,256 |
Apr 15, 2024 | 0.250172 | 0.279621 | 0.235645 | 0.245115 | 0.245115 | 141,614,105 |
Apr 14, 2024 | 0.216076 | 0.256572 | 0.207709 | 0.250172 | 0.250172 | 143,931,271 |
Apr 13, 2024 | 0.264136 | 0.277337 | 0.192443 | 0.216076 | 0.216076 | 175,146,803 |
Apr 12, 2024 | 0.353582 | 0.360693 | 0.242239 | 0.264136 | 0.264136 | 186,916,736 |
Apr 11, 2024 | 0.343129 | 0.353839 | 0.333987 | 0.353582 | 0.353582 | 51,660,787 |
Apr 10, 2024 | 0.332857 | 0.349354 | 0.321804 | 0.343137 | 0.343137 | 115,726,873 |
Apr 9, 2024 | 0.373166 | 0.380537 | 0.332535 | 0.332857 | 0.332857 | 61,981,045 |
Apr 8, 2024 | 0.360999 | 0.375438 | 0.349635 | 0.373166 | 0.373166 | 68,072,994 |
Apr 7, 2024 | 0.361401 | 0.367946 | 0.355621 | 0.360999 | 0.360999 | 43,101,554 |
Apr 6, 2024 | 0.358622 | 0.366900 | 0.352977 | 0.361408 | 0.361408 | 47,161,733 |
Apr 5, 2024 | 0.369329 | 0.371361 | 0.340007 | 0.358622 | 0.358622 | 58,182,106 |
Apr 4, 2024 | 0.362791 | 0.380350 | 0.359013 | 0.369335 | 0.369335 | 51,107,076 |
Apr 3, 2024 | 0.363987 | 0.375614 | 0.349538 | 0.362791 | 0.362791 | 69,869,940 |
Apr 2, 2024 | 0.400157 | 0.401321 | 0.357953 | 0.363987 | 0.363987 | 140,161,534 |
Apr 1, 2024 | 0.469791 | 0.470909 | 0.391686 | 0.400157 | 0.400157 | 364,907,073 |
Mar 31, 2024 | 0.480280 | 0.484212 | 0.465127 | 0.469792 | 0.469792 | 74,182,211 |
Mar 30, 2024 | 0.485296 | 0.496953 | 0.474953 | 0.480280 | 0.480280 | 82,589,036 |
Mar 29, 2024 | 0.478039 | 0.491624 | 0.463035 | 0.485296 | 0.485296 | 94,040,830 |
Mar 28, 2024 | 0.483058 | 0.496462 | 0.466502 | 0.478039 | 0.478039 | 103,123,954 |
Mar 27, 2024 | 0.502152 | 0.518478 | 0.465387 | 0.483058 | 0.483058 | 186,718,286 |
Mar 26, 2024 | 0.513145 | 0.532807 | 0.483146 | 0.502152 | 0.502152 | 183,591,226 |
Mar 25, 2024 | 0.518595 | 0.533697 | 0.500674 | 0.513145 | 0.513145 | 215,258,844 |
Mar 24, 2024 | 0.440328 | 0.548634 | 0.440291 | 0.518600 | 0.518600 | 419,531,742 |
Mar 23, 2024 | 0.449509 | 0.464904 | 0.432640 | 0.440328 | 0.440328 | 124,659,595 |
Mar 22, 2024 | 0.429999 | 0.449774 | 0.412798 | 0.449509 | 0.449509 | 117,681,706 |
Mar 21, 2024 | 0.410827 | 0.468745 | 0.405236 | 0.429999 | 0.429999 | 213,970,683 |
Mar 20, 2024 | 0.359298 | 0.420105 | 0.346123 | 0.410827 | 0.410827 | 151,848,410 |
Mar 19, 2024 | 0.397795 | 0.400636 | 0.350678 | 0.359298 | 0.359298 | 143,767,491 |
Mar 18, 2024 | 0.410409 | 0.429006 | 0.389711 | 0.397795 | 0.397795 | 139,548,182 |
Mar 17, 2024 | 0.407708 | 0.454316 | 0.394779 | 0.414778 | 0.414778 | 204,476,443 |
Mar 16, 2024 | 0.432041 | 0.447248 | 0.386281 | 0.407708 | 0.407708 | 236,929,418 |
Mar 15, 2024 | 0.377760 | 0.439472 | 0.352646 | 0.432041 | 0.432041 | 372,501,853 |
Mar 14, 2024 | 0.358686 | 0.384480 | 0.347188 | 0.377760 | 0.377760 | 173,620,819 |
Mar 13, 2024 | 0.329718 | 0.358836 | 0.322587 | 0.358686 | 0.358686 | 106,690,677 |
Mar 12, 2024 | 0.333631 | 0.336330 | 0.305497 | 0.329718 | 0.329718 | 63,333,436 |
Mar 11, 2024 | 0.323625 | 0.334586 | 0.311975 | 0.333631 | 0.333631 | 70,623,941 |
Mar 10, 2024 | 0.325254 | 0.333385 | 0.307559 | 0.323622 | 0.323622 | 58,087,003 |
Mar 9, 2024 | 0.329370 | 0.335457 | 0.322713 | 0.325253 | 0.325253 | 56,609,298 |
Mar 8, 2024 | 0.354442 | 0.360764 | 0.314518 | 0.329370 | 0.329370 | 165,318,556 |
Mar 7, 2024 | 0.317653 | 0.355243 | 0.310125 | 0.354447 | 0.354447 | 147,000,762 |
Mar 6, 2024 | 0.273740 | 0.323488 | 0.264335 | 0.317653 | 0.317653 | 103,491,474 |
Mar 5, 2024 | 0.310601 | 0.313422 | 0.246119 | 0.273730 | 0.273730 | 118,225,619 |
Mar 4, 2024 | 0.288647 | 0.326936 | 0.286025 | 0.310560 | 0.310560 | 158,076,937 |
Mar 3, 2024 | 0.286492 | 0.291396 | 0.261320 | 0.288610 | 0.288610 | 77,673,366 |
Mar 2, 2024 | 0.272210 | 0.286414 | 0.270588 | 0.286414 | 0.286414 | 49,807,793 |
Mar 1, 2024 | 0.257443 | 0.272552 | 0.257443 | 0.272269 | 0.272269 | 40,761,934 |
Feb 29, 2024 | 0.268368 | 0.284321 | 0.249902 | 0.257444 | 0.257444 | 82,724,503 |
Feb 28, 2024 | 0.245731 | 0.290951 | 0.245660 | 0.268207 | 0.268207 | 163,185,948 |
Feb 27, 2024 | 0.251367 | 0.255749 | 0.242278 | 0.245565 | 0.245565 | 40,518,542 |
Feb 26, 2024 | 0.248835 | 0.254370 | 0.239437 | 0.251367 | 0.251367 | 40,016,438 |
Feb 25, 2024 | 0.247850 | 0.251175 | 0.241827 | 0.248847 | 0.248847 | 37,136,065 |
Feb 24, 2024 | 0.232939 | 0.250474 | 0.229315 | 0.247850 | 0.247850 | 46,275,480 |
Feb 23, 2024 | 0.242857 | 0.249254 | 0.228760 | 0.232933 | 0.232933 | 44,322,084 |
Feb 22, 2024 | 0.235995 | 0.252116 | 0.229914 | 0.242813 | 0.242813 | 47,536,304 |
Feb 21, 2024 | 0.243077 | 0.245602 | 0.225982 | 0.236115 | 0.236115 | 44,165,709 |
Feb 20, 2024 | 0.246245 | 0.268070 | 0.233749 | 0.243077 | 0.243077 | 118,748,830 |
Feb 19, 2024 | 0.230502 | 0.247780 | 0.230502 | 0.246245 | 0.246245 | 58,677,342 |
Feb 18, 2024 | 0.232194 | 0.236416 | 0.229493 | 0.230499 | 0.230499 | 30,414,111 |
Feb 17, 2024 | 0.232475 | 0.234466 | 0.222396 | 0.232201 | 0.232201 | 30,988,637 |
Feb 16, 2024 | 0.237553 | 0.247985 | 0.227865 | 0.232526 | 0.232526 | 48,814,367 |
Feb 15, 2024 | 0.228932 | 0.240467 | 0.227776 | 0.237570 | 0.237570 | 56,931,323 |
Feb 14, 2024 | 0.222558 | 0.231817 | 0.219764 | 0.228931 | 0.228931 | 42,806,140 |
Feb 13, 2024 | 0.223935 | 0.228784 | 0.215935 | 0.222530 | 0.222530 | 42,596,404 |
Feb 12, 2024 | 0.220145 | 0.224475 | 0.213877 | 0.223904 | 0.223904 | 38,150,040 |
Feb 11, 2024 | 0.220179 | 0.227182 | 0.218067 | 0.220114 | 0.220114 | 25,261,865 |
Feb 10, 2024 | 0.226004 | 0.229955 | 0.219758 | 0.220182 | 0.220182 | 32,178,754 |
Feb 9, 2024 | 0.224660 | 0.230865 | 0.224397 | 0.226004 | 0.226004 | 35,234,590 |
Feb 8, 2024 | 0.233991 | 0.233991 | 0.222581 | 0.224727 | 0.224727 | 57,515,881 |
Feb 7, 2024 | 0.205233 | 0.239626 | 0.205233 | 0.233953 | 0.233953 | 86,267,245 |
Feb 6, 2024 | 0.203008 | 0.208403 | 0.200925 | 0.205210 | 0.205210 | 34,899,838 |
Feb 5, 2024 | 0.200695 | 0.205083 | 0.196443 | 0.203073 | 0.203073 | 42,227,350 |
Feb 4, 2024 | 0.207352 | 0.220076 | 0.200417 | 0.200717 | 0.200717 | 65,540,786 |
Feb 3, 2024 | 0.209751 | 0.211828 | 0.206075 | 0.207339 | 0.207339 | 20,201,209 |
Feb 2, 2024 | 0.208295 | 0.213550 | 0.204607 | 0.209704 | 0.209704 | 40,202,224 |
Feb 1, 2024 | 0.217598 | 0.218794 | 0.204089 | 0.208303 | 0.208303 | 40,945,054 |
Jan 31, 2024 | 0.224864 | 0.233768 | 0.216066 | 0.217598 | 0.217598 | 75,828,196 |
Jan 30, 2024 | 0.236358 | 0.243342 | 0.224104 | 0.224892 | 0.224892 | 90,574,765 |
Jan 29, 2024 | 0.231572 | 0.249978 | 0.229275 | 0.236342 | 0.236342 | 156,354,002 |
Jan 28, 2024 | 0.213234 | 0.234030 | 0.212428 | 0.231759 | 0.231759 | 102,072,809 |
Jan 27, 2024 | 0.226975 | 0.236508 | 0.212045 | 0.213222 | 0.213222 | 117,230,102 |
Jan 26, 2024 | 0.187520 | 0.227115 | 0.184131 | 0.227115 | 0.227115 | 133,344,215 |
Jan 25, 2024 | 0.180908 | 0.188378 | 0.175218 | 0.187554 | 0.187554 | 30,785,609 |
Jan 24, 2024 | 0.179062 | 0.182560 | 0.176747 | 0.180908 | 0.180908 | 22,249,706 |
Jan 23, 2024 | 0.180883 | 0.188507 | 0.169739 | 0.179062 | 0.179062 | 47,290,971 |
Jan 22, 2024 | 0.187702 | 0.188355 | 0.177149 | 0.180883 | 0.180883 | 40,163,616 |
Jan 21, 2024 | 0.191070 | 0.193563 | 0.187524 | 0.187524 | 0.187524 | 26,689,984 |
Jan 20, 2024 | 0.182048 | 0.194478 | 0.179658 | 0.191073 | 0.191073 | 48,283,266 |
Jan 19, 2024 | 0.212970 | 0.213376 | 0.178042 | 0.182048 | 0.182048 | 109,081,710 |
Jan 18, 2024 | 0.200730 | 0.234393 | 0.191486 | 0.212970 | 0.212970 | 206,351,684 |
Jan 17, 2024 | 0.197786 | 0.210351 | 0.196108 | 0.200794 | 0.200794 | 65,662,158 |
Jan 16, 2024 | 0.186839 | 0.201541 | 0.186694 | 0.197781 | 0.197781 | 50,928,971 |
Jan 15, 2024 | 0.185813 | 0.196886 | 0.185617 | 0.186874 | 0.186874 | 35,824,385 |
Jan 14, 2024 | 0.184316 | 0.193267 | 0.181896 | 0.185914 | 0.185914 | 34,884,506 |
Jan 13, 2024 | 0.179158 | 0.186380 | 0.175308 | 0.184337 | 0.184337 | 27,558,693 |
Jan 12, 2024 | 0.192321 | 0.199021 | 0.174007 | 0.179197 | 0.179197 | 58,354,639 |
Jan 11, 2024 | 0.184897 | 0.194286 | 0.181966 | 0.192354 | 0.192354 | 65,023,115 |
Jan 10, 2024 | 0.170458 | 0.189698 | 0.168527 | 0.184762 | 0.184762 | 52,700,527 |
Jan 9, 2024 | 0.182521 | 0.182580 | 0.164646 | 0.170483 | 0.170483 | 50,240,146 |
Jan 8, 2024 | 0.176711 | 0.183683 | 0.167167 | 0.182490 | 0.182490 | 59,968,100 |
Jan 7, 2024 | 0.180428 | 0.201370 | 0.174917 | 0.176735 | 0.176735 | 111,276,549 |
Jan 6, 2024 | 0.178955 | 0.189470 | 0.165686 | 0.180419 | 0.180419 | 65,842,508 |
Jan 5, 2024 | 0.185697 | 0.187882 | 0.173323 | 0.178944 | 0.178944 | 44,642,087 |
Jan 4, 2024 | 0.180029 | 0.187820 | 0.176287 | 0.185731 | 0.185731 | 38,815,230 |
Jan 3, 2024 | 0.214572 | 0.217005 | 0.173251 | 0.180016 | 0.180016 | 114,369,318 |
Jan 2, 2024 | 0.192987 | 0.217857 | 0.192278 | 0.214610 | 0.214610 | 113,820,050 |
Jan 1, 2024 | 0.194641 | 0.198267 | 0.188265 | 0.192974 | 0.192974 | 32,089,479 |
Dec 31, 2023 | 0.184742 | 0.197476 | 0.183669 | 0.194481 | 0.194481 | 37,299,279 |
Dec 30, 2023 | 0.183496 | 0.185623 | 0.178998 | 0.184750 | 0.184750 | 19,353,173 |
Dec 29, 2023 | 0.186460 | 0.193036 | 0.178798 | 0.183493 | 0.183493 | 36,723,705 |
Dec 28, 2023 | 0.193086 | 0.203333 | 0.182956 | 0.186418 | 0.186418 | 55,692,185 |
Dec 27, 2023 | 0.192396 | 0.195307 | 0.185160 | 0.193078 | 0.193078 | 41,272,573 |
Dec 26, 2023 | 0.198784 | 0.203060 | 0.184751 | 0.192298 | 0.192298 | 63,361,986 |
Dec 25, 2023 | 0.192426 | 0.204933 | 0.192295 | 0.198791 | 0.198791 | 63,200,253 |
Dec 24, 2023 | 0.191516 | 0.198615 | 0.187869 | 0.192415 | 0.192415 | 49,826,459 |
Dec 23, 2023 | 0.195950 | 0.196902 | 0.181980 | 0.191570 | 0.191570 | 42,811,698 |
Dec 22, 2023 | 0.192506 | 0.197037 | 0.184704 | 0.195926 | 0.195926 | 63,452,175 |
Dec 21, 2023 | 0.191310 | 0.193019 | 0.185406 | 0.192475 | 0.192475 | 40,504,812 |
Dec 20, 2023 | 0.175660 | 0.194335 | 0.173979 | 0.191282 | 0.191282 | 56,336,493 |
Dec 19, 2023 | 0.183481 | 0.187023 | 0.174024 | 0.175675 | 0.175675 | 36,948,564 |
Dec 18, 2023 | 0.185022 | 0.185587 | 0.174437 | 0.183453 | 0.183453 | 42,089,839 |
Dec 17, 2023 | 0.195089 | 0.207179 | 0.183730 | 0.185064 | 0.185064 | 82,895,126 |
Dec 16, 2023 | 0.175441 | 0.199175 | 0.174076 | 0.195088 | 0.195088 | 81,671,595 |
Dec 15, 2023 | 0.190279 | 0.199735 | 0.175360 | 0.175473 | 0.175473 | 85,419,313 |
Dec 14, 2023 | 0.185143 | 0.193817 | 0.178500 | 0.190232 | 0.190232 | 53,940,673 |
Dec 13, 2023 | 0.175727 | 0.187275 | 0.164922 | 0.185129 | 0.185129 | 60,043,110 |
Dec 12, 2023 | 0.174416 | 0.181203 | 0.170074 | 0.175764 | 0.175764 | 36,112,548 |
Dec 11, 2023 | 0.192217 | 0.193900 | 0.168758 | 0.174408 | 0.174408 | 63,495,859 |
Dec 10, 2023 | 0.189855 | 0.195066 | 0.185378 | 0.192205 | 0.192205 | 32,951,729 |
Dec 9, 2023 | 0.198202 | 0.203679 | 0.188770 | 0.189859 | 0.189859 | 163,966,589 |
Dec 8, 2023 | 0.201280 | 0.202767 | 0.193568 | 0.198201 | 0.198201 | 41,464,298 |
Dec 7, 2023 | 0.192531 | 0.202920 | 0.189906 | 0.201283 | 0.201283 | 77,255,602 |
Dec 6, 2023 | 0.211370 | 0.216197 | 0.188643 | 0.192452 | 0.192452 | 110,325,296 |
Dec 5, 2023 | 0.220896 | 0.220950 | 0.203308 | 0.211388 | 0.211388 | 154,019,226 |
Dec 4, 2023 | 0.165573 | 0.227257 | 0.162344 | 0.220906 | 0.220906 | 264,841,836 |
Dec 3, 2023 | 0.167944 | 0.171857 | 0.162628 | 0.165599 | 0.165599 | 33,558,826 |
Dec 2, 2023 | 0.153129 | 0.167955 | 0.152883 | 0.167955 | 0.167955 | 35,115,519 |
Dec 1, 2023 | 0.149550 | 0.153885 | 0.149299 | 0.153133 | 0.153133 | 14,896,572 |
Nov 30, 2023 | 0.149179 | 0.151430 | 0.148473 | 0.149554 | 0.149554 | 13,806,078 |
Nov 29, 2023 | 0.153383 | 0.155833 | 0.148097 | 0.149174 | 0.149174 | 22,677,194 |
Nov 28, 2023 | 0.155772 | 0.157285 | 0.150487 | 0.153374 | 0.153374 | 26,703,192 |
Nov 27, 2023 | 0.159028 | 0.162120 | 0.151766 | 0.155771 | 0.155771 | 28,170,978 |
Nov 26, 2023 | 0.164582 | 0.165485 | 0.154412 | 0.159047 | 0.159047 | 23,676,319 |
Nov 25, 2023 | 0.157808 | 0.164656 | 0.157171 | 0.164586 | 0.164586 | 25,930,537 |
Nov 24, 2023 | 0.151550 | 0.164163 | 0.151194 | 0.157803 | 0.157803 | 34,954,710 |
Nov 23, 2023 | 0.151416 | 0.154918 | 0.149644 | 0.151550 | 0.151550 | 19,637,934 |
Nov 22, 2023 | 0.143292 | 0.153150 | 0.142940 | 0.151406 | 0.151406 | 23,964,651 |
Nov 21, 2023 | 0.155765 | 0.159789 | 0.142606 | 0.143342 | 0.143342 | 36,610,487 |
Nov 20, 2023 | 0.158056 | 0.160875 | 0.154199 | 0.155778 | 0.155778 | 29,611,312 |
Nov 19, 2023 | 0.151956 | 0.158407 | 0.148501 | 0.158071 | 0.158071 | 26,682,868 |
Nov 18, 2023 | 0.151961 | 0.152772 | 0.141083 | 0.151943 | 0.151943 | 34,236,450 |
Nov 17, 2023 | 0.157197 | 0.161456 | 0.144889 | 0.151899 | 0.151899 | 40,175,572 |
Nov 16, 2023 | 0.168450 | 0.174201 | 0.155504 | 0.157168 | 0.157168 | 41,772,810 |
Nov 15, 2023 | 0.158793 | 0.170340 | 0.158770 | 0.168443 | 0.168443 | 39,014,030 |
Nov 14, 2023 | 0.162162 | 0.168159 | 0.153324 | 0.158795 | 0.158795 | 49,725,785 |
Nov 13, 2023 | 0.178513 | 0.182468 | 0.162173 | 0.162173 | 0.162173 | 55,110,140 |
Nov 12, 2023 | 0.178198 | 0.188771 | 0.169399 | 0.178476 | 0.178476 | 75,130,300 |
Nov 11, 2023 | 0.167222 | 0.184214 | 0.163011 | 0.178190 | 0.178190 | 89,374,218 |
Nov 10, 2023 | 0.165449 | 0.169831 | 0.156192 | 0.167305 | 0.167305 | 59,329,347 |
Nov 9, 2023 | 0.175827 | 0.185356 | 0.153326 | 0.165427 | 0.165427 | 122,037,441 |
Nov 8, 2023 | 0.171559 | 0.176881 | 0.167629 | 0.175819 | 0.175819 | 51,169,495 |
Nov 7, 2023 | 0.166290 | 0.174857 | 0.160925 | 0.171559 | 0.171559 | 99,017,273 |
Nov 6, 2023 | 0.165730 | 0.168894 | 0.158277 | 0.166293 | 0.166293 | 43,595,500 |
Nov 5, 2023 | 0.156510 | 0.167930 | 0.155675 | 0.165730 | 0.165730 | 49,229,291 |
Nov 4, 2023 | 0.150999 | 0.158435 | 0.150667 | 0.156481 | 0.156481 | 36,440,892 |
Nov 3, 2023 | 0.152227 | 0.154192 | 0.143271 | 0.150998 | 0.150998 | 49,804,804 |
Nov 2, 2023 | 0.168102 | 0.172549 | 0.150667 | 0.152252 | 0.152252 | 69,733,399 |
Nov 1, 2023 | 0.173531 | 0.174347 | 0.159341 | 0.168023 | 0.168023 | 79,865,644 |
Oct 31, 2023 | 0.159232 | 0.173781 | 0.158838 | 0.173367 | 0.173367 | 111,342,122 |
Oct 30, 2023 | 0.155619 | 0.166006 | 0.155026 | 0.159281 | 0.159281 | 62,265,087 |
Oct 29, 2023 | 0.156943 | 0.159100 | 0.153637 | 0.155610 | 0.155610 | 56,115,935 |
Oct 28, 2023 | 0.150084 | 0.169507 | 0.149460 | 0.156949 | 0.156949 | 67,309,039 |
Oct 27, 2023 | 0.150795 | 0.164009 | 0.146533 | 0.150102 | 0.150102 | 86,385,552 |
Oct 26, 2023 | 0.154097 | 0.169006 | 0.147737 | 0.150854 | 0.150854 | 99,778,059 |
Oct 25, 2023 | 0.157243 | 0.158410 | 0.145076 | 0.154092 | 0.154092 | 133,585,911 |
Oct 24, 2023 | 0.116594 | 0.164218 | 0.116471 | 0.157379 | 0.157379 | 288,790,403 |
Oct 23, 2023 | 0.108693 | 0.116768 | 0.108346 | 0.116619 | 0.116619 | 27,419,364 |
Oct 22, 2023 | 0.108304 | 0.109864 | 0.105218 | 0.108327 | 0.108327 | 15,338,500 |
Oct 21, 2023 | 0.106874 | 0.109180 | 0.105098 | 0.108291 | 0.108291 | 18,320,683 |
Oct 20, 2023 | 0.101763 | 0.107919 | 0.101706 | 0.106884 | 0.106884 | 16,927,540 |
Oct 19, 2023 | 0.103736 | 0.104650 | 0.100414 | 0.101762 | 0.101762 | 16,547,023 |
Oct 18, 2023 | 0.110045 | 0.110045 | 0.103644 | 0.103770 | 0.103770 | 15,917,298 |
Oct 17, 2023 | 0.116173 | 0.116193 | 0.109072 | 0.110052 | 0.110052 | 16,945,605 |
Oct 16, 2023 | 0.115295 | 0.119929 | 0.115295 | 0.116182 | 0.116182 | 18,534,138 |
Oct 15, 2023 | 0.115377 | 0.116234 | 0.114626 | 0.115297 | 0.115297 | 9,578,277 |
Oct 14, 2023 | 0.115496 | 0.116201 | 0.114918 | 0.115368 | 0.115368 | 7,519,234 |
Oct 13, 2023 | 0.115895 | 0.116874 | 0.114454 | 0.115483 | 0.115483 | 11,272,426 |
Oct 12, 2023 | 0.114660 | 0.116012 | 0.113592 | 0.115900 | 0.115900 | 10,321,431 |
Oct 11, 2023 | 0.116238 | 0.116620 | 0.113793 | 0.114653 | 0.114653 | 9,560,244 |
Oct 10, 2023 | 0.118269 | 0.119152 | 0.114908 | 0.116247 | 0.116247 | 9,174,960 |
Oct 9, 2023 | 0.125589 | 0.126239 | 0.116011 | 0.118266 | 0.118266 | 19,185,949 |
Oct 8, 2023 | 0.126982 | 0.127624 | 0.125229 | 0.125591 | 0.125591 | 9,140,149 |
Oct 7, 2023 | 0.130211 | 0.131744 | 0.124812 | 0.126957 | 0.126957 | 10,238,305 |
Oct 6, 2023 | 0.128256 | 0.130940 | 0.127078 | 0.130207 | 0.130207 | 12,940,838 |
Oct 5, 2023 | 0.132110 | 0.133307 | 0.128255 | 0.128255 | 0.128255 | 11,693,670 |
Oct 4, 2023 | 0.136338 | 0.136480 | 0.130262 | 0.132100 | 0.132100 | 20,048,586 |
Oct 3, 2023 | 0.133179 | 0.138905 | 0.132646 | 0.136335 | 0.136335 | 27,889,833 |
Oct 2, 2023 | 0.136201 | 0.139130 | 0.128514 | 0.133178 | 0.133178 | 24,312,569 |
Oct 1, 2023 | 0.129520 | 0.136720 | 0.127471 | 0.136187 | 0.136187 | 18,244,032 |
Sep 30, 2023 | 0.131062 | 0.133433 | 0.128292 | 0.129521 | 0.129521 | 12,743,032 |
Sep 29, 2023 | 0.125921 | 0.131451 | 0.125025 | 0.131069 | 0.131069 | 20,553,751 |
Sep 28, 2023 | 0.122727 | 0.125902 | 0.122031 | 0.125902 | 0.125902 | 10,706,467 |
Sep 27, 2023 | 0.124149 | 0.125942 | 0.121517 | 0.122729 | 0.122729 | 13,128,341 |
Sep 26, 2023 | 0.126718 | 0.128125 | 0.122770 | 0.124142 | 0.124142 | 11,400,163 |
Sep 25, 2023 | 0.126669 | 0.129080 | 0.124972 | 0.126716 | 0.126716 | 13,201,396 |
Sep 24, 2023 | 0.126109 | 0.127385 | 0.124598 | 0.126668 | 0.126668 | 9,518,794 |
Sep 23, 2023 | 0.127723 | 0.128810 | 0.124970 | 0.126081 | 0.126081 | 9,975,901 |
Sep 22, 2023 | 0.125174 | 0.128463 | 0.123412 | 0.127732 | 0.127732 | 14,694,544 |
Sep 21, 2023 | 0.126687 | 0.129382 | 0.121818 | 0.125176 | 0.125176 | 156,677,740 |
Sep 20, 2023 | 0.127350 | 0.130171 | 0.125123 | 0.126692 | 0.126692 | 21,249,346 |
Sep 19, 2023 | 0.121026 | 0.128142 | 0.120519 | 0.127350 | 0.127350 | 24,949,938 |
Sep 18, 2023 | 0.120016 | 0.123111 | 0.118164 | 0.121025 | 0.121025 | 21,175,478 |
Sep 17, 2023 | 0.123627 | 0.126102 | 0.118607 | 0.120048 | 0.120048 | 27,100,317 |
Sep 16, 2023 | 0.120222 | 0.123901 | 0.119189 | 0.123627 | 0.123627 | 21,907,548 |
Sep 15, 2023 | 0.119552 | 0.122047 | 0.116267 | 0.120238 | 0.120238 | 20,348,436 |
Sep 14, 2023 | 0.113688 | 0.123921 | 0.113633 | 0.119526 | 0.119526 | 34,251,944 |
Sep 13, 2023 | 0.112284 | 0.116091 | 0.111863 | 0.113687 | 0.113687 | 18,696,878 |
Sep 12, 2023 | 0.113689 | 0.117669 | 0.111559 | 0.112301 | 0.112301 | 19,566,293 |
Sep 11, 2023 | 0.121479 | 0.122114 | 0.111245 | 0.113676 | 0.113676 | 26,994,369 |
Sep 10, 2023 | 0.126803 | 0.126928 | 0.118823 | 0.121486 | 0.121486 | 28,404,782 |
Sep 9, 2023 | 0.126933 | 0.127967 | 0.124845 | 0.126779 | 0.126779 | 11,255,826 |
Sep 8, 2023 | 0.129222 | 0.130989 | 0.125419 | 0.126932 | 0.126932 | 15,428,329 |
Sep 7, 2023 | 0.126102 | 0.130987 | 0.124535 | 0.129188 | 0.129188 | 28,152,786 |
Sep 6, 2023 | 0.129835 | 0.130612 | 0.123003 | 0.126070 | 0.126070 | 28,931,578 |
Sep 5, 2023 | 0.124885 | 0.131920 | 0.122147 | 0.129821 | 0.129821 | 45,150,070 |
Sep 4, 2023 | 0.120118 | 0.128747 | 0.119776 | 0.124849 | 0.124849 | 42,574,456 |
Sep 3, 2023 | 0.123179 | 0.123417 | 0.118236 | 0.120127 | 0.120127 | 12,868,372 |
Sep 2, 2023 | 0.122245 | 0.126826 | 0.121355 | 0.123177 | 0.123177 | 15,956,450 |
Sep 1, 2023 | 0.124621 | 0.125521 | 0.120962 | 0.122241 | 0.122241 | 15,894,428 |
Aug 31, 2023 | 0.130117 | 0.133348 | 0.121641 | 0.124611 | 0.124611 | 31,795,538 |
Aug 30, 2023 | 0.134446 | 0.134760 | 0.128039 | 0.130108 | 0.130108 | 22,475,811 |
Aug 29, 2023 | 0.124013 | 0.138803 | 0.120328 | 0.134424 | 0.134424 | 48,418,912 |
Aug 28, 2023 | 0.128060 | 0.128803 | 0.121749 | 0.124059 | 0.124059 | 22,109,186 |
Aug 27, 2023 | 0.122248 | 0.128816 | 0.120886 | 0.128061 | 0.128061 | 21,885,895 |
Aug 26, 2023 | 0.120091 | 0.123731 | 0.119637 | 0.122274 | 0.122274 | 11,298,551 |
Aug 25, 2023 | 0.123242 | 0.123600 | 0.117892 | 0.120093 | 0.120093 | 21,749,461 |
Aug 24, 2023 | 0.131165 | 0.131923 | 0.121473 | 0.123231 | 0.123231 | 25,236,810 |
Aug 23, 2023 | 0.126394 | 0.132248 | 0.122619 | 0.131145 | 0.131145 | 26,679,868 |
Aug 22, 2023 | 0.125939 | 0.128202 | 0.121340 | 0.126416 | 0.126416 | 23,089,142 |
Aug 21, 2023 | 0.129613 | 0.130875 | 0.124700 | 0.125927 | 0.125927 | 17,344,623 |
Aug 20, 2023 | 0.129098 | 0.132644 | 0.128124 | 0.129622 | 0.129622 | 17,794,289 |
Aug 19, 2023 | 0.128220 | 0.130525 | 0.126067 | 0.129076 | 0.129076 | 19,683,578 |
Aug 18, 2023 | 0.134474 | 0.137083 | 0.126073 | 0.128208 | 0.128208 | 46,515,146 |
Aug 17, 2023 | 0.156395 | 0.160305 | 0.121031 | 0.134463 | 0.134463 | 54,438,541 |
Aug 16, 2023 | 0.175049 | 0.175134 | 0.155381 | 0.156403 | 0.156403 | 45,716,077 |
Aug 15, 2023 | 0.192825 | 0.195690 | 0.172726 | 0.175031 | 0.175031 | 49,959,678 |
Aug 14, 2023 | 0.178797 | 0.193423 | 0.178308 | 0.192806 | 0.192806 | 44,603,609 |
Aug 13, 2023 | 0.179106 | 0.182045 | 0.177939 | 0.178797 | 0.178797 | 12,229,479 |
Aug 12, 2023 | 0.178694 | 0.179839 | 0.177636 | 0.179107 | 0.179107 | 8,772,992 |
Aug 11, 2023 | 0.177037 | 0.178892 | 0.174958 | 0.178687 | 0.178687 | 13,096,487 |
Aug 10, 2023 | 0.178614 | 0.183993 | 0.176615 | 0.177028 | 0.177028 | 20,218,536 |
Aug 9, 2023 | 0.177364 | 0.180866 | 0.175860 | 0.178615 | 0.178615 | 19,723,634 |
Aug 8, 2023 | 0.177154 | 0.179892 | 0.175269 | 0.177363 | 0.177363 | 17,919,036 |
Aug 7, 2023 | 0.176679 | 0.178820 | 0.170649 | 0.177150 | 0.177150 | 23,887,179 |
Aug 6, 2023 | 0.177157 | 0.179695 | 0.175909 | 0.176687 | 0.176687 | 13,081,216 |
Aug 5, 2023 | 0.183470 | 0.183563 | 0.176098 | 0.177178 | 0.177178 | 18,517,726 |
Aug 4, 2023 | 0.183590 | 0.185516 | 0.181905 | 0.183466 | 0.183466 | 21,607,766 |
Aug 3, 2023 | 0.186861 | 0.194054 | 0.183302 | 0.183564 | 0.183564 | 46,444,021 |
Aug 2, 2023 | 0.185342 | 0.188213 | 0.182443 | 0.186879 | 0.186879 | 29,946,408 |
Aug 1, 2023 | 0.179650 | 0.185545 | 0.174884 | 0.185343 | 0.185343 | 40,771,856 |
Jul 31, 2023 | 0.180472 | 0.183956 | 0.176948 | 0.179652 | 0.179652 | 18,207,431 |
Jul 30, 2023 | 0.181158 | 0.184165 | 0.174481 | 0.180488 | 0.180488 | 24,864,047 |
Jul 29, 2023 | 0.174673 | 0.182169 | 0.174557 | 0.181156 | 0.181156 | 17,668,557 |
Jul 28, 2023 | 0.172132 | 0.175189 | 0.170816 | 0.174680 | 0.174680 | 11,941,543 |
Jul 27, 2023 | 0.173769 | 0.175332 | 0.170495 | 0.172124 | 0.172124 | 15,087,220 |
Jul 26, 2023 | 0.172106 | 0.177350 | 0.168663 | 0.173788 | 0.173788 | 25,117,960 |
Jul 25, 2023 | 0.173584 | 0.175052 | 0.169596 | 0.172121 | 0.172121 | 19,936,740 |
Jul 24, 2023 | 0.185438 | 0.189716 | 0.172150 | 0.173599 | 0.173599 | 35,104,287 |
Jul 23, 2023 | 0.183214 | 0.188660 | 0.182141 | 0.185469 | 0.185469 | 16,207,830 |
Jul 22, 2023 | 0.183816 | 0.186715 | 0.181687 | 0.183215 | 0.183215 | 19,326,994 |
Jul 21, 2023 | 0.184512 | 0.186064 | 0.182502 | 0.183835 | 0.183835 | 14,952,696 |
Jul 20, 2023 | 0.183852 | 0.187707 | 0.180897 | 0.184513 | 0.184513 | 37,022,587 |
Jul 19, 2023 | 0.183515 | 0.187371 | 0.182648 | 0.183882 | 0.183882 | 17,466,974 |
Jul 18, 2023 | 0.188997 | 0.190945 | 0.180660 | 0.183510 | 0.183510 | 22,447,845 |
Jul 17, 2023 | 0.188576 | 0.191107 | 0.182909 | 0.189024 | 0.189024 | 25,732,353 |
Jul 16, 2023 | 0.190934 | 0.194583 | 0.187441 | 0.188535 | 0.188535 | 25,356,995 |
Jul 15, 2023 | 0.194413 | 0.196772 | 0.189094 | 0.190926 | 0.190926 | 27,811,536 |
Jul 14, 2023 | 0.203393 | 0.219367 | 0.187307 | 0.194429 | 0.194429 | 98,457,199 |
Jul 13, 2023 | 0.201026 | 0.205551 | 0.194284 | 0.203496 | 0.203496 | 90,370,752 |
Jul 12, 2023 | 0.181093 | 0.204625 | 0.180511 | 0.201035 | 0.201035 | 130,999,479 |
Jul 11, 2023 | 0.180138 | 0.184142 | 0.177902 | 0.181091 | 0.181091 | 23,486,945 |
Jul 10, 2023 | 0.184598 | 0.185407 | 0.174727 | 0.180138 | 0.180138 | 41,479,370 |
Jul 9, 2023 | 0.190547 | 0.191131 | 0.183909 | 0.184563 | 0.184563 | 25,052,061 |
Jul 8, 2023 | 0.187452 | 0.192010 | 0.183974 | 0.190552 | 0.190552 | 34,320,601 |
Jul 7, 2023 | 0.183225 | 0.188309 | 0.181496 | 0.187429 | 0.187429 | 36,577,279 |
Jul 6, 2023 | 0.192269 | 0.198019 | 0.183092 | 0.183223 | 0.183223 | 57,031,999 |
Jul 5, 2023 | 0.198210 | 0.200974 | 0.186780 | 0.192238 | 0.192238 | 49,759,807 |
Jul 4, 2023 | 0.207334 | 0.211990 | 0.197550 | 0.198187 | 0.198187 | 56,730,710 |
Jul 3, 2023 | 0.204132 | 0.210939 | 0.203122 | 0.207382 | 0.207382 | 69,882,169 |
Jul 2, 2023 | 0.207327 | 0.207360 | 0.199973 | 0.204224 | 0.204224 | 72,112,324 |
Jul 1, 2023 | 0.202078 | 0.215416 | 0.199094 | 0.207290 | 0.207290 | 80,818,599 |
Jun 30, 2023 | 0.203729 | 0.216569 | 0.187923 | 0.202062 | 0.202062 | 144,908,812 |
Jun 29, 2023 | 0.202196 | 0.211045 | 0.199079 | 0.203747 | 0.203747 | 75,419,240 |
Jun 28, 2023 | 0.230000 | 0.232643 | 0.201399 | 0.202266 | 0.202266 | 112,460,121 |
Jun 27, 2023 | 0.222741 | 0.233207 | 0.221309 | 0.229959 | 0.229959 | 71,742,180 |
Jun 26, 2023 | 0.231714 | 0.237320 | 0.220970 | 0.222708 | 0.222708 | 90,063,256 |
Jun 25, 2023 | 0.239098 | 0.246456 | 0.230277 | 0.231723 | 0.231723 | 73,175,870 |
Jun 24, 2023 | 0.254346 | 0.254495 | 0.233885 | 0.239150 | 0.239150 | 98,220,975 |
Jun 23, 2023 | 0.254911 | 0.278032 | 0.252328 | 0.254300 | 0.254300 | 162,353,132 |
Jun 22, 2023 | 0.245457 | 0.267334 | 0.241755 | 0.254939 | 0.254939 | 238,023,596 |
Jun 21, 2023 | 0.217537 | 0.249453 | 0.213147 | 0.245533 | 0.245533 | 254,478,675 |
Jun 20, 2023 | 0.182147 | 0.218506 | 0.176790 | 0.217582 | 0.217582 | 137,924,594 |
Jun 19, 2023 | 0.179266 | 0.184285 | 0.176321 | 0.182108 | 0.182108 | 43,101,909 |
Jun 18, 2023 | 0.186937 | 0.188463 | 0.177773 | 0.179236 | 0.179236 | 39,816,426 |
Jun 17, 2023 | 0.185758 | 0.192880 | 0.183395 | 0.186940 | 0.186940 | 45,805,930 |
Jun 16, 2023 | 0.178101 | 0.188675 | 0.176004 | 0.185757 | 0.185757 | 70,844,336 |
Jun 15, 2023 | 0.176044 | 0.180541 | 0.172124 | 0.178106 | 0.178106 | 44,251,077 |
Jun 14, 2023 | 0.184824 | 0.191884 | 0.172808 | 0.176053 | 0.176053 | 72,331,860 |
Jun 13, 2023 | 0.183566 | 0.192377 | 0.180860 | 0.184824 | 0.184824 | 71,643,127 |
Jun 12, 2023 | 0.181208 | 0.185942 | 0.175349 | 0.183554 | 0.183554 | 66,727,575 |
Jun 11, 2023 | 0.179585 | 0.187411 | 0.177184 | 0.181246 | 0.181246 | 62,197,245 |
Jun 10, 2023 | 0.226130 | 0.226151 | 0.169654 | 0.179584 | 0.179584 | 150,873,460 |
Jun 9, 2023 | 0.231885 | 0.234414 | 0.223372 | 0.226117 | 0.226117 | 52,428,381 |
Jun 8, 2023 | 0.231249 | 0.235833 | 0.221979 | 0.231532 | 0.231532 | 64,414,885 |
Jun 7, 2023 | 0.242593 | 0.246712 | 0.227217 | 0.231253 | 0.231253 | 107,355,520 |
Jun 6, 2023 | 0.228215 | 0.247864 | 0.224410 | 0.242573 | 0.242573 | 119,790,557 |
Jun 5, 2023 | 0.269001 | 0.269151 | 0.215096 | 0.228314 | 0.228314 | 157,680,075 |
Jun 4, 2023 | 0.270901 | 0.275336 | 0.266264 | 0.269010 | 0.269010 | 53,976,592 |
Jun 3, 2023 | 0.285737 | 0.285947 | 0.266192 | 0.270748 | 0.270748 | 67,884,264 |
Jun 2, 2023 | 0.282988 | 0.290527 | 0.277617 | 0.285706 | 0.285706 | 81,469,481 |
Jun 1, 2023 | 0.287280 | 0.292036 | 0.281202 | 0.282954 | 0.282954 | 110,743,612 |
May 31, 2023 | 0.320213 | 0.328417 | 0.275940 | 0.287275 | 0.287275 | 191,337,839 |
May 30, 2023 | 0.312805 | 0.322122 | 0.307775 | 0.320317 | 0.320317 | 84,260,331 |
May 29, 2023 | 0.329037 | 0.333403 | 0.310226 | 0.312795 | 0.312795 | 93,783,632 |
May 28, 2023 | 0.318422 | 0.338870 | 0.317065 | 0.329045 | 0.329045 | 124,081,285 |
Related Tickers
BTC-USD Bitcoin USD
68,531.27
-0.02%
ETH-USD Ethereum USD
3,902.16
-0.04%
USDT-USD Tether USDt USD
1.00
-0.05%
BNB-USD BNB USD
602.72
+0.11%
SOL-USD Solana USD
169.50
+2.09%
STETH-USD Lido Staked ETH USD
3,897.61
-0.03%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.53
+0.33%
DOGE-USD Dogecoin USD
0.17
+0.07%
TON11419-USD Toncoin USD
6.44
+0.51%
ADA-USD Cardano USD
0.46
-0.04%
SHIB-USD Shiba Inu USD
0.00
-0.17%
AVAX-USD Avalanche USD
37.17
-0.37%
WSTETH-USD Lido wstETH USD
4,540.29
-0.61%
WETH-USD WETH USD
3,887.76
-0.38%
DOT-USD Polkadot USD
7.42
-0.75%
WBTC-USD Wrapped Bitcoin USD
68,586.77
-0.00%
LINK-USD Chainlink USD
18.13
+5.18%
TRX-USD TRON USD
0.11
+0.30%
WTRX-USD Wrapped TRON USD
0.11
+0.13%
BCH-USD Bitcoin Cash USD
473.45
-2.74%
NEAR-USD NEAR Protocol USD
7.87
+1.79%
MATIC-USD Polygon USD
0.74
+2.25%
PEPE24478-USD Pepe USD
0.00
+1.43%
UNI7083-USD Uniswap USD
10.85
-1.56%
LTC-USD Litecoin USD
83.77
-0.99%
EETH-USD ether.fi Staked ETH USD
3,869.28
-0.86%
ICP-USD Internet Computer USD
12.23
+1.38%
CBETH-USD Coinbase Wrapped Staked ETH USD
4,159.45
-0.21%
LEO-USD UNUS SED LEO USD
5.97
+2.25%
DAI-USD Dai USD
1.00
-0.00%
WEETH-USD Wrapped eETH USD
4,032.20
-0.51%
ETC-USD Ethereum Classic USD
31.57
-0.87%
APT21794-USD Aptos USD
9.43
+1.55%
EZETH-USD Renzo Restaked ETH USD
3,849.45
+0.19%
BTCB-USD Bitcoin BEP2 USD
68,573.54
+0.15%
RNDR-USD Render USD
10.00
-1.14%
HBAR-USD Hedera USD
0.10
-1.73%
WHBAR-USD Wrapped HBAR USD
0.10
-2.98%
WIF-USD dogwifhat USD
3.72
+16.46%
WBETH-USD Wrapped Beacon ETH USD
4,052.98
-0.15%
ARB11841-USD Arbitrum USD
1.20
-2.55%
IMX10603-USD Immutable USD
2.32
-2.48%
MNT27075-USD Mantle USD
1.04
-0.09%
ATOM-USD Cosmos USD
8.62
+1.26%
KAS-USD Kaspa USD
0.14
+2.03%
FIL-USD Filecoin USD
5.93
-0.08%
CRO-USD Cronos USD
0.12
-0.31%
XLM-USD Stellar USD
0.11
-0.59%
FDUSD-USD First Digital USD USD
1.00
+0.02%
GRT6719-USD The Graph USD
0.31
-0.29%
TAO22974-USD Bittensor USD
429.26
+0.10%
STX4847-USD Stacks USD
2.00
+1.07%
FLOKI-USD FLOKI USD
0.00
+15.92%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
OKB-USD OKB USD
47.22
-2.18%
BONK-USD Bonk USD
0.00
+10.41%
OP-USD Optimism USD
2.55
-1.09%
XMR-USD Monero USD
144.48
+1.39%
AR-USD Arweave USD
40.03
+2.59%
VET-USD VeChain USD
0.04
+2.00%
MKR-USD Maker USD
2,741.94
-2.34%
SUI20947-USD Sui USD
1.04
-0.86%
INJ-USD Injective USD
25.36
+0.88%
FTM-USD Fantom USD
0.82
+0.87%
THETA-USD Theta Network USD
2.29
+0.36%
RUNE-USD THORChain USD
6.79
-2.08%
LDO-USD Lido DAO USD
2.45
-4.87%
RETH-USD Rocket Pool ETH USD
4,296.00
-0.67%
FET-USD Fetch.ai USD
2.26
+1.31%
TIA22861-USD Celestia USD
10.13
+11.21%
CORE23254-USD Core USD
2.12
+3.78%
METH29035-USD Mantle Staked Ether USD
4,003.09
-0.07%
JITOSOL-USD Jito Staked SOL USD
188.37
+2.04%
BGB-USD Bitget Token USD
1.26
+10.50%
ONDO-USD Ondo USD
1.24
+3.18%
SEI-USD Sei USD
0.55
+1.87%
PYTH-USD Pyth Network USD
0.44
+0.52%
AAVE-USD Aave USD
106.25
-2.94%
JUP29210-USD Jupiter USD
1.16
+3.05%
ALGO-USD Algorand USD
0.19
-0.21%
ZBU-USD Zeebu USD
4.56
-3.46%
STRK22691-USD Starknet USD
1.27
-3.23%
BEAM28298-USD Beam USD
0.03
-2.10%
FLOW-USD Flow USD
0.94
+0.73%
GALA-USD Gala USD
0.04
+1.81%
ENA-USD Ethena USD
0.92
+0.04%
CHZ-USD Chiliz USD
0.15
+10.64%
JASMY-USD JasmyCoin USD
0.03
-1.90%
AKT-USD Akash Network USD
5.23
+2.27%
BSV-USD Bitcoin SV USD
62.79
-1.10%
VBNB-USD Venus BNB USD
14.66
+0.13%
AGIX-USD SingularityNET USD
0.94
+0.80%
BTT-USD BitTorrent(New) USD
0.00
+0.55%
DYDX-USD dYdX (Native) USD
2.04
+1.74%
FLR-USD Flare USD
0.03
-0.48%
AXS-USD Axie Infinity USD
7.73
-0.94%
QNT-USD Quant USD
91.75
-0.26%
CHEEL-USD Cheelee USD
20.30
+0.21%
NEO-USD Neo USD
15.39
+0.78%