CCC - CoinMarketCap USD

eCash USD (XEC-USD)

0.00 +0.00 (+6.14%)
As of 4:09 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 19, 2024 0.000050 0.000053 0.000049 0.000052 0.000052 28,582,230
May 17, 2024 0.000047 0.000050 0.000047 0.000049 0.000049 15,387,342
May 16, 2024 0.000049 0.000049 0.000047 0.000047 0.000047 23,045,292
May 15, 2024 0.000046 0.000049 0.000045 0.000049 0.000049 27,914,617
May 14, 2024 0.000045 0.000049 0.000045 0.000046 0.000046 69,018,781
May 13, 2024 0.000045 0.000047 0.000043 0.000045 0.000045 17,501,669
May 12, 2024 0.000046 0.000046 0.000045 0.000045 0.000045 8,209,454
May 11, 2024 0.000046 0.000047 0.000046 0.000046 0.000046 9,931,854
May 10, 2024 0.000049 0.000049 0.000045 0.000046 0.000046 12,419,228
May 9, 2024 0.000047 0.000049 0.000046 0.000049 0.000049 11,087,846
May 8, 2024 0.000048 0.000049 0.000047 0.000047 0.000047 15,295,191
May 7, 2024 0.000049 0.000051 0.000048 0.000048 0.000048 17,172,145
May 6, 2024 0.000050 0.000052 0.000049 0.000049 0.000049 19,325,527
May 5, 2024 0.000051 0.000051 0.000049 0.000050 0.000050 16,984,219
May 4, 2024 0.000049 0.000052 0.000049 0.000051 0.000051 45,073,993
May 3, 2024 0.000046 0.000050 0.000046 0.000049 0.000049 27,468,280
May 2, 2024 0.000045 0.000047 0.000044 0.000046 0.000046 16,735,868
May 1, 2024 0.000047 0.000047 0.000042 0.000045 0.000045 27,951,538
Apr 30, 2024 0.000050 0.000050 0.000045 0.000047 0.000047 19,311,902
Apr 29, 2024 0.000050 0.000050 0.000048 0.000050 0.000050 18,117,587
Apr 28, 2024 0.000052 0.000052 0.000050 0.000050 0.000050 13,173,654
Apr 27, 2024 0.000052 0.000052 0.000050 0.000052 0.000052 17,001,009
Apr 26, 2024 0.000052 0.000054 0.000051 0.000052 0.000052 38,139,056
Apr 25, 2024 0.000052 0.000053 0.000050 0.000052 0.000052 17,926,780
Apr 24, 2024 0.000055 0.000056 0.000051 0.000052 0.000052 28,048,605
Apr 23, 2024 0.000056 0.000056 0.000054 0.000055 0.000055 24,395,651
Apr 22, 2024 0.000054 0.000057 0.000053 0.000056 0.000056 25,633,096
Apr 21, 2024 0.000055 0.000056 0.000053 0.000054 0.000054 32,265,716
Apr 20, 2024 0.000051 0.000055 0.000050 0.000055 0.000055 28,610,417
Apr 19, 2024 0.000051 0.000052 0.000047 0.000051 0.000051 36,702,621
Apr 18, 2024 0.000050 0.000052 0.000048 0.000051 0.000051 28,248,346
Apr 17, 2024 0.000052 0.000053 0.000048 0.000050 0.000050 32,172,741
Apr 16, 2024 0.000053 0.000054 0.000050 0.000052 0.000052 33,886,861
Apr 15, 2024 0.000057 0.000059 0.000052 0.000053 0.000053 64,099,255
Apr 14, 2024 0.000054 0.000057 0.000050 0.000057 0.000057 87,569,043
Apr 13, 2024 0.000059 0.000063 0.000046 0.000054 0.000054 157,657,098
Apr 12, 2024 0.000071 0.000071 0.000054 0.000059 0.000059 95,068,388
Apr 11, 2024 0.000073 0.000074 0.000070 0.000071 0.000071 70,676,207
Apr 10, 2024 0.000073 0.000074 0.000069 0.000073 0.000073 74,878,501
Apr 9, 2024 0.000077 0.000077 0.000072 0.000073 0.000073 86,590,149
Apr 8, 2024 0.000077 0.000079 0.000074 0.000077 0.000077 180,615,751
Apr 7, 2024 0.000080 0.000086 0.000076 0.000077 0.000077 305,365,544
Apr 6, 2024 0.000070 0.000081 0.000069 0.000080 0.000080 322,388,449
Apr 5, 2024 0.000066 0.000072 0.000066 0.000070 0.000070 228,878,839
Apr 4, 2024 0.000062 0.000067 0.000061 0.000066 0.000066 84,852,494
Apr 3, 2024 0.000061 0.000065 0.000060 0.000062 0.000062 64,719,163
Apr 2, 2024 0.000068 0.000068 0.000061 0.000061 0.000061 81,599,187
Apr 1, 2024 0.000068 0.000075 0.000064 0.000068 0.000068 234,206,051
Mar 31, 2024 0.000065 0.000071 0.000064 0.000068 0.000068 51,161,019
Mar 30, 2024 0.000069 0.000069 0.000065 0.000065 0.000065 51,488,615
Mar 29, 2024 0.000066 0.000071 0.000066 0.000069 0.000069 231,922,762
Mar 28, 2024 0.000067 0.000068 0.000064 0.000066 0.000066 73,475,335
Mar 27, 2024 0.000067 0.000068 0.000063 0.000067 0.000067 103,567,122
Mar 26, 2024 0.000069 0.000070 0.000066 0.000067 0.000067 159,199,794
Mar 25, 2024 0.000070 0.000071 0.000067 0.000069 0.000069 241,538,134
Mar 24, 2024 0.000065 0.000074 0.000061 0.000070 0.000070 547,511,090
Mar 23, 2024 0.000051 0.000069 0.000050 0.000065 0.000065 402,717,417
Mar 22, 2024 0.000051 0.000052 0.000048 0.000051 0.000051 26,980,292
Mar 21, 2024 0.000051 0.000053 0.000050 0.000051 0.000051 35,087,613
Mar 20, 2024 0.000046 0.000052 0.000044 0.000051 0.000051 41,284,125
Mar 19, 2024 0.000051 0.000052 0.000045 0.000046 0.000046 57,890,333
Mar 18, 2024 0.000055 0.000055 0.000050 0.000051 0.000051 28,926,070
Mar 17, 2024 0.000051 0.000055 0.000049 0.000055 0.000055 52,690,293
Mar 16, 2024 0.000059 0.000060 0.000050 0.000051 0.000051 43,755,711
Mar 15, 2024 0.000064 0.000064 0.000055 0.000059 0.000059 69,514,115
Mar 14, 2024 0.000066 0.000068 0.000061 0.000064 0.000064 88,813,962
Mar 13, 2024 0.000064 0.000067 0.000063 0.000066 0.000066 102,198,938
Mar 12, 2024 0.000067 0.000068 0.000061 0.000064 0.000064 50,238,039
Mar 11, 2024 0.000065 0.000068 0.000061 0.000067 0.000067 84,743,945
Mar 10, 2024 0.000069 0.000070 0.000063 0.000065 0.000065 75,485,587
Mar 9, 2024 0.000067 0.000078 0.000067 0.000069 0.000069 201,889,814
Mar 8, 2024 0.000063 0.000069 0.000062 0.000067 0.000067 157,664,904
Mar 7, 2024 0.000065 0.000068 0.000061 0.000063 0.000063 121,360,498
Mar 6, 2024 0.000072 0.000075 0.000062 0.000065 0.000065 271,845,803
Mar 5, 2024 0.000067 0.000086 0.000056 0.000072 0.000072 1,159,197,785
Mar 4, 2024 0.000045 0.000079 0.000043 0.000066 0.000066 778,151,176
Mar 3, 2024 0.000048 0.000050 0.000042 0.000045 0.000045 108,178,131
Mar 2, 2024 0.000039 0.000049 0.000039 0.000048 0.000048 274,633,706
Mar 1, 2024 0.000036 0.000040 0.000036 0.000039 0.000039 33,414,141
Feb 29, 2024 0.000036 0.000040 0.000036 0.000036 0.000036 79,130,092
Feb 28, 2024 0.000035 0.000037 0.000034 0.000036 0.000036 36,380,208
Feb 27, 2024 0.000035 0.000037 0.000035 0.000035 0.000035 40,471,204
Feb 26, 2024 0.000033 0.000035 0.000033 0.000035 0.000035 14,934,898
Feb 25, 2024 0.000033 0.000034 0.000033 0.000033 0.000033 8,927,403
Feb 24, 2024 0.000032 0.000033 0.000032 0.000033 0.000033 7,968,658
Feb 23, 2024 0.000033 0.000033 0.000032 0.000032 0.000032 10,373,291
Feb 22, 2024 0.000033 0.000034 0.000032 0.000033 0.000033 10,018,404
Feb 21, 2024 0.000034 0.000034 0.000032 0.000033 0.000033 11,626,181
Feb 20, 2024 0.000034 0.000035 0.000032 0.000034 0.000034 17,545,009
Feb 19, 2024 0.000034 0.000035 0.000034 0.000034 0.000034 14,367,557
Feb 18, 2024 0.000034 0.000035 0.000033 0.000034 0.000034 20,846,716
Feb 17, 2024 0.000034 0.000034 0.000032 0.000034 0.000034 10,308,439
Feb 16, 2024 0.000034 0.000035 0.000033 0.000034 0.000034 13,425,835
Feb 15, 2024 0.000034 0.000035 0.000033 0.000034 0.000034 25,509,739
Feb 14, 2024 0.000033 0.000034 0.000033 0.000034 0.000034 18,110,634
Feb 13, 2024 0.000034 0.000034 0.000032 0.000033 0.000033 14,520,136
Feb 12, 2024 0.000033 0.000034 0.000033 0.000034 0.000034 14,141,541
Feb 11, 2024 0.000033 0.000035 0.000033 0.000033 0.000033 22,919,933
Feb 10, 2024 0.000033 0.000034 0.000032 0.000033 0.000033 23,433,290
Feb 9, 2024 0.000032 0.000035 0.000032 0.000033 0.000033 99,318,605
Feb 8, 2024 0.000030 0.000035 0.000030 0.000032 0.000032 82,470,329
Feb 7, 2024 0.000030 0.000030 0.000029 0.000030 0.000030 6,671,390
Feb 6, 2024 0.000030 0.000030 0.000029 0.000030 0.000030 4,598,561
Feb 5, 2024 0.000030 0.000030 0.000029 0.000030 0.000030 5,051,819
Feb 4, 2024 0.000030 0.000031 0.000030 0.000030 0.000030 3,984,171
Feb 3, 2024 0.000030 0.000031 0.000030 0.000030 0.000030 5,452,177
Feb 2, 2024 0.000030 0.000031 0.000030 0.000030 0.000030 4,006,678
Feb 1, 2024 0.000030 0.000031 0.000029 0.000030 0.000030 4,607,491
Jan 31, 2024 0.000031 0.000031 0.000030 0.000030 0.000030 6,337,201
Jan 30, 2024 0.000032 0.000032 0.000031 0.000031 0.000031 6,136,452
Jan 29, 2024 0.000031 0.000032 0.000030 0.000032 0.000032 5,005,655
Jan 28, 2024 0.000032 0.000032 0.000031 0.000031 0.000031 6,697,436
Jan 27, 2024 0.000031 0.000033 0.000031 0.000032 0.000032 17,143,627
Jan 26, 2024 0.000030 0.000032 0.000030 0.000031 0.000031 6,596,777
Jan 25, 2024 0.000030 0.000031 0.000029 0.000030 0.000030 5,447,417
Jan 24, 2024 0.000031 0.000031 0.000030 0.000030 0.000030 6,754,660
Jan 23, 2024 0.000030 0.000031 0.000029 0.000031 0.000031 10,799,348
Jan 22, 2024 0.000033 0.000033 0.000030 0.000030 0.000030 8,804,472
Jan 21, 2024 0.000032 0.000034 0.000032 0.000033 0.000033 9,872,799
Jan 20, 2024 0.000032 0.000032 0.000031 0.000032 0.000032 4,696,733
Jan 19, 2024 0.000032 0.000033 0.000030 0.000032 0.000032 8,715,783
Jan 18, 2024 0.000034 0.000034 0.000032 0.000032 0.000032 9,350,767
Jan 17, 2024 0.000034 0.000035 0.000033 0.000034 0.000034 8,716,695
Jan 16, 2024 0.000034 0.000035 0.000034 0.000034 0.000034 10,378,987
Jan 15, 2024 0.000034 0.000035 0.000034 0.000034 0.000034 10,506,132
Jan 14, 2024 0.000035 0.000036 0.000034 0.000034 0.000034 14,952,406
Jan 13, 2024 0.000035 0.000035 0.000034 0.000035 0.000035 14,604,134
Jan 12, 2024 0.000037 0.000039 0.000034 0.000035 0.000035 53,007,037
Jan 11, 2024 0.000036 0.000039 0.000035 0.000037 0.000037 59,216,089
Jan 10, 2024 0.000034 0.000037 0.000033 0.000036 0.000036 34,819,330
Jan 9, 2024 0.000035 0.000037 0.000033 0.000034 0.000034 59,093,848
Jan 8, 2024 0.000032 0.000035 0.000030 0.000035 0.000035 22,609,564
Jan 7, 2024 0.000034 0.000034 0.000031 0.000032 0.000032 9,897,702
Jan 6, 2024 0.000034 0.000035 0.000033 0.000034 0.000034 13,769,535
Jan 5, 2024 0.000036 0.000036 0.000033 0.000034 0.000034 14,755,347
Jan 4, 2024 0.000034 0.000036 0.000033 0.000036 0.000036 45,423,360
Jan 3, 2024 0.000038 0.000038 0.000032 0.000034 0.000034 33,541,368
Jan 2, 2024 0.000038 0.000040 0.000038 0.000038 0.000038 33,276,013
Jan 1, 2024 0.000037 0.000039 0.000036 0.000038 0.000038 36,647,702
Dec 31, 2023 0.000039 0.000040 0.000037 0.000037 0.000037 32,650,145
Dec 30, 2023 0.000038 0.000041 0.000037 0.000039 0.000039 99,403,642
Dec 29, 2023 0.000038 0.000040 0.000036 0.000038 0.000038 89,554,268
Dec 28, 2023 0.000040 0.000042 0.000037 0.000038 0.000038 182,957,441
Dec 27, 2023 0.000032 0.000040 0.000032 0.000040 0.000040 110,578,451
Dec 26, 2023 0.000034 0.000034 0.000032 0.000032 0.000032 13,793,769
Dec 25, 2023 0.000033 0.000034 0.000032 0.000034 0.000034 11,559,588
Dec 24, 2023 0.000034 0.000034 0.000032 0.000033 0.000033 11,839,548
Dec 23, 2023 0.000034 0.000034 0.000033 0.000034 0.000034 8,013,838
Dec 22, 2023 0.000033 0.000034 0.000033 0.000034 0.000034 17,347,311
Dec 21, 2023 0.000033 0.000034 0.000033 0.000033 0.000033 10,108,776
Dec 20, 2023 0.000032 0.000034 0.000032 0.000033 0.000033 12,067,267
Dec 19, 2023 0.000032 0.000033 0.000031 0.000032 0.000032 9,369,834
Dec 18, 2023 0.000033 0.000033 0.000030 0.000032 0.000032 16,278,680
Dec 17, 2023 0.000034 0.000034 0.000033 0.000033 0.000033 10,325,295
Dec 16, 2023 0.000033 0.000034 0.000033 0.000034 0.000034 11,104,622
Dec 15, 2023 0.000034 0.000035 0.000033 0.000033 0.000033 22,873,655
Dec 14, 2023 0.000034 0.000035 0.000033 0.000034 0.000034 15,052,191
Dec 13, 2023 0.000034 0.000034 0.000032 0.000034 0.000034 22,598,077
Dec 12, 2023 0.000035 0.000036 0.000033 0.000034 0.000034 50,873,496
Dec 11, 2023 0.000036 0.000039 0.000034 0.000035 0.000035 144,019,291
Dec 10, 2023 0.000034 0.000038 0.000033 0.000036 0.000036 98,566,867
Dec 9, 2023 0.000034 0.000035 0.000034 0.000034 0.000034 20,758,717
Dec 8, 2023 0.000034 0.000035 0.000033 0.000034 0.000034 50,913,440
Dec 7, 2023 0.000036 0.000036 0.000033 0.000034 0.000034 66,950,074
Dec 6, 2023 0.000031 0.000036 0.000030 0.000036 0.000036 210,234,012
Dec 5, 2023 0.000031 0.000031 0.000030 0.000031 0.000031 17,384,078
Dec 4, 2023 0.000031 0.000032 0.000030 0.000031 0.000031 35,567,250
Dec 3, 2023 0.000030 0.000032 0.000030 0.000031 0.000031 44,271,967
Dec 2, 2023 0.000029 0.000031 0.000029 0.000030 0.000030 36,133,120
Dec 1, 2023 0.000029 0.000029 0.000029 0.000029 0.000029 6,298,892
Nov 30, 2023 0.000029 0.000029 0.000029 0.000029 0.000029 4,861,779
Nov 29, 2023 0.000029 0.000029 0.000029 0.000029 0.000029 6,587,858
Nov 28, 2023 0.000028 0.000029 0.000028 0.000029 0.000029 7,175,277
Nov 27, 2023 0.000029 0.000029 0.000028 0.000028 0.000028 7,985,433
Nov 26, 2023 0.000030 0.000030 0.000029 0.000029 0.000029 8,624,963
Nov 25, 2023 0.000029 0.000031 0.000029 0.000030 0.000030 22,493,712
Nov 24, 2023 0.000029 0.000030 0.000028 0.000029 0.000029 7,469,990
Nov 23, 2023 0.000029 0.000029 0.000028 0.000029 0.000029 6,032,698
Nov 22, 2023 0.000027 0.000029 0.000027 0.000029 0.000029 7,749,654
Nov 21, 2023 0.000030 0.000030 0.000027 0.000027 0.000027 10,709,359
Nov 20, 2023 0.000030 0.000030 0.000029 0.000030 0.000030 7,966,845
Nov 19, 2023 0.000029 0.000030 0.000029 0.000030 0.000030 10,498,095
Nov 18, 2023 0.000030 0.000030 0.000028 0.000029 0.000029 7,547,030
Nov 17, 2023 0.000030 0.000030 0.000028 0.000030 0.000030 11,741,575
Nov 16, 2023 0.000032 0.000032 0.000029 0.000030 0.000030 16,146,228
Nov 15, 2023 0.000030 0.000032 0.000030 0.000032 0.000032 13,014,144
Nov 14, 2023 0.000031 0.000032 0.000030 0.000030 0.000030 18,893,494
Nov 13, 2023 0.000032 0.000033 0.000031 0.000031 0.000031 16,961,353
Nov 12, 2023 0.000031 0.000032 0.000031 0.000032 0.000032 22,022,108
Nov 11, 2023 0.000032 0.000032 0.000030 0.000031 0.000031 14,796,226
Nov 10, 2023 0.000031 0.000032 0.000031 0.000032 0.000032 19,846,758
Nov 9, 2023 0.000031 0.000033 0.000030 0.000031 0.000031 40,266,047
Nov 8, 2023 0.000030 0.000032 0.000030 0.000031 0.000031 13,197,409
Nov 7, 2023 0.000031 0.000031 0.000029 0.000030 0.000030 17,374,226
Nov 6, 2023 0.000030 0.000031 0.000029 0.000031 0.000031 13,468,297
Nov 5, 2023 0.000029 0.000030 0.000029 0.000030 0.000030 17,954,802
Nov 4, 2023 0.000029 0.000029 0.000028 0.000029 0.000029 9,186,850
Nov 3, 2023 0.000029 0.000029 0.000028 0.000029 0.000029 9,268,537
Nov 2, 2023 0.000029 0.000029 0.000028 0.000029 0.000029 17,399,381
Nov 1, 2023 0.000028 0.000029 0.000027 0.000029 0.000029 12,520,995
Oct 31, 2023 0.000028 0.000029 0.000027 0.000028 0.000028 15,874,672
Oct 30, 2023 0.000029 0.000029 0.000028 0.000028 0.000028 10,087,678
Oct 29, 2023 0.000028 0.000029 0.000028 0.000029 0.000029 10,531,867
Oct 28, 2023 0.000027 0.000028 0.000027 0.000028 0.000028 10,088,516
Oct 27, 2023 0.000027 0.000027 0.000027 0.000027 0.000027 8,924,843
Oct 26, 2023 0.000028 0.000028 0.000027 0.000027 0.000027 14,050,483
Oct 25, 2023 0.000028 0.000029 0.000027 0.000028 0.000028 13,648,465
Oct 24, 2023 0.000029 0.000030 0.000028 0.000028 0.000028 34,967,388
Oct 23, 2023 0.000027 0.000029 0.000027 0.000029 0.000029 21,696,406
Oct 22, 2023 0.000027 0.000028 0.000026 0.000027 0.000027 13,678,021
Oct 21, 2023 0.000027 0.000028 0.000026 0.000027 0.000027 25,115,378
Oct 20, 2023 0.000025 0.000029 0.000025 0.000027 0.000027 65,776,012
Oct 19, 2023 0.000025 0.000026 0.000025 0.000025 0.000025 18,252,371
Oct 18, 2023 0.000025 0.000025 0.000024 0.000025 0.000025 19,758,696
Oct 17, 2023 0.000025 0.000025 0.000024 0.000025 0.000025 17,396,101
Oct 16, 2023 0.000024 0.000026 0.000024 0.000025 0.000025 36,878,370
Oct 15, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 6,202,084
Oct 14, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 4,801,986
Oct 13, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 5,887,438
Oct 12, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 7,669,309
Oct 11, 2023 0.000024 0.000025 0.000024 0.000024 0.000024 31,667,510
Oct 10, 2023 0.000024 0.000024 0.000023 0.000024 0.000024 6,194,616
Oct 9, 2023 0.000025 0.000025 0.000023 0.000024 0.000024 6,614,564
Oct 8, 2023 0.000025 0.000025 0.000024 0.000025 0.000025 4,362,984
Oct 7, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 4,132,330
Oct 6, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 5,973,406
Oct 5, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 7,936,135
Oct 4, 2023 0.000025 0.000025 0.000024 0.000025 0.000025 11,835,286
Oct 3, 2023 0.000027 0.000028 0.000025 0.000025 0.000025 41,284,798
Oct 2, 2023 0.000025 0.000028 0.000025 0.000027 0.000027 81,909,547
Oct 1, 2023 0.000025 0.000026 0.000025 0.000025 0.000025 6,244,832
Sep 30, 2023 0.000025 0.000025 0.000024 0.000025 0.000025 4,049,073
Sep 29, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 7,380,843
Sep 28, 2023 0.000025 0.000025 0.000024 0.000025 0.000025 13,151,208
Sep 27, 2023 0.000024 0.000025 0.000024 0.000025 0.000025 20,141,134
Sep 26, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 5,164,516
Sep 25, 2023 0.000024 0.000025 0.000024 0.000024 0.000024 7,936,836
Sep 24, 2023 0.000024 0.000025 0.000024 0.000024 0.000024 10,182,833
Sep 23, 2023 0.000024 0.000025 0.000024 0.000024 0.000024 4,667,086
Sep 22, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 6,427,791
Sep 21, 2023 0.000025 0.000025 0.000024 0.000024 0.000024 16,573,389
Sep 20, 2023 0.000027 0.000027 0.000025 0.000025 0.000025 18,732,250
Sep 19, 2023 0.000025 0.000027 0.000025 0.000027 0.000027 61,107,593
Sep 18, 2023 0.000023 0.000028 0.000023 0.000025 0.000025 120,975,269
Sep 17, 2023 0.000024 0.000024 0.000022 0.000023 0.000023 5,334,856
Sep 16, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 5,655,951
Sep 15, 2023 0.000024 0.000024 0.000023 0.000024 0.000024 8,240,200
Sep 14, 2023 0.000023 0.000024 0.000023 0.000024 0.000024 6,599,154
Sep 13, 2023 0.000023 0.000023 0.000022 0.000023 0.000023 6,201,788
Sep 12, 2023 0.000022 0.000024 0.000022 0.000022 0.000022 12,002,451
Sep 11, 2023 0.000023 0.000023 0.000022 0.000022 0.000022 7,653,182
Sep 10, 2023 0.000023 0.000023 0.000022 0.000023 0.000023 6,000,372
Sep 9, 2023 0.000023 0.000024 0.000023 0.000023 0.000023 4,402,057
Sep 8, 2023 0.000023 0.000024 0.000023 0.000023 0.000023 3,997,855
Sep 7, 2023 0.000023 0.000023 0.000023 0.000023 0.000023 3,283,616
Sep 6, 2023 0.000023 0.000023 0.000023 0.000023 0.000023 3,956,507
Sep 5, 2023 0.000023 0.000023 0.000023 0.000023 0.000023 3,589,816
Sep 4, 2023 0.000023 0.000024 0.000023 0.000023 0.000023 4,795,509
Sep 3, 2023 0.000023 0.000023 0.000023 0.000023 0.000023 4,483,669
Sep 2, 2023 0.000023 0.000023 0.000023 0.000023 0.000023 4,976,413
Sep 1, 2023 0.000024 0.000024 0.000023 0.000023 0.000023 6,867,541
Aug 31, 2023 0.000025 0.000025 0.000024 0.000024 0.000024 9,309,357
Aug 30, 2023 0.000026 0.000026 0.000025 0.000025 0.000025 7,062,439
Aug 29, 2023 0.000024 0.000026 0.000023 0.000026 0.000026 18,260,929
Aug 28, 2023 0.000024 0.000024 0.000023 0.000024 0.000024 4,315,691
Aug 27, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 4,292,318
Aug 26, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 2,732,394
Aug 25, 2023 0.000024 0.000024 0.000023 0.000024 0.000024 5,883,170
Aug 24, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 4,810,642
Aug 23, 2023 0.000024 0.000025 0.000024 0.000024 0.000024 5,204,819
Aug 22, 2023 0.000024 0.000024 0.000023 0.000024 0.000024 6,307,317
Aug 21, 2023 0.000025 0.000025 0.000024 0.000024 0.000024 7,892,931
Aug 20, 2023 0.000025 0.000025 0.000024 0.000025 0.000025 4,990,930
Aug 19, 2023 0.000024 0.000025 0.000024 0.000025 0.000025 8,933,168
Aug 18, 2023 0.000023 0.000024 0.000023 0.000024 0.000024 11,541,759
Aug 17, 2023 0.000026 0.000026 0.000022 0.000023 0.000023 13,754,562
Aug 16, 2023 0.000028 0.000028 0.000025 0.000026 0.000026 15,989,522
Aug 15, 2023 0.000029 0.000029 0.000028 0.000028 0.000028 12,944,149
Aug 14, 2023 0.000029 0.000029 0.000029 0.000029 0.000029 6,248,034
Aug 13, 2023 0.000029 0.000030 0.000029 0.000029 0.000029 6,761,725
Aug 12, 2023 0.000029 0.000029 0.000029 0.000029 0.000029 10,130,504
Aug 11, 2023 0.000029 0.000029 0.000029 0.000029 0.000029 7,559,236
Aug 10, 2023 0.000029 0.000030 0.000029 0.000029 0.000029 8,174,766
Aug 9, 2023 0.000030 0.000030 0.000029 0.000029 0.000029 10,732,083
Aug 8, 2023 0.000029 0.000031 0.000029 0.000030 0.000030 33,703,541
Aug 7, 2023 0.000029 0.000030 0.000028 0.000029 0.000029 21,622,072
Aug 6, 2023 0.000029 0.000029 0.000029 0.000029 0.000029 7,109,941
Aug 5, 2023 0.000029 0.000029 0.000029 0.000029 0.000029 9,136,711
Aug 4, 2023 0.000029 0.000030 0.000029 0.000029 0.000029 18,629,439
Aug 3, 2023 0.000030 0.000030 0.000029 0.000029 0.000029 11,193,600
Aug 2, 2023 0.000031 0.000031 0.000030 0.000030 0.000030 16,154,785
Aug 1, 2023 0.000031 0.000032 0.000030 0.000031 0.000031 21,022,028
Jul 31, 2023 0.000031 0.000032 0.000031 0.000031 0.000031 42,681,631
Jul 30, 2023 0.000030 0.000033 0.000030 0.000031 0.000031 69,343,473
Jul 29, 2023 0.000030 0.000030 0.000030 0.000030 0.000030 8,476,443
Jul 28, 2023 0.000030 0.000030 0.000029 0.000030 0.000030 11,214,494
Jul 27, 2023 0.000030 0.000030 0.000029 0.000030 0.000030 11,050,076
Jul 26, 2023 0.000030 0.000030 0.000029 0.000030 0.000030 12,260,033
Jul 25, 2023 0.000030 0.000030 0.000029 0.000030 0.000030 9,988,697
Jul 24, 2023 0.000031 0.000031 0.000029 0.000030 0.000030 15,385,124
Jul 23, 2023 0.000031 0.000032 0.000030 0.000031 0.000031 22,994,996
Jul 22, 2023 0.000032 0.000032 0.000031 0.000031 0.000031 19,366,121
Jul 21, 2023 0.000032 0.000033 0.000031 0.000032 0.000032 29,979,905
Jul 20, 2023 0.000032 0.000032 0.000031 0.000032 0.000032 72,177,211
Jul 19, 2023 0.000031 0.000032 0.000031 0.000032 0.000032 26,198,353
Jul 18, 2023 0.000031 0.000031 0.000030 0.000031 0.000031 33,704,052
Jul 17, 2023 0.000030 0.000032 0.000030 0.000031 0.000031 64,005,400
Jul 16, 2023 0.000030 0.000032 0.000030 0.000030 0.000030 63,180,662
Jul 15, 2023 0.000030 0.000030 0.000029 0.000030 0.000030 14,786,712
Jul 14, 2023 0.000031 0.000032 0.000030 0.000030 0.000030 39,848,881
Jul 13, 2023 0.000033 0.000034 0.000031 0.000031 0.000031 61,600,705
Jul 12, 2023 0.000033 0.000035 0.000032 0.000033 0.000033 60,727,206
Jul 11, 2023 0.000035 0.000035 0.000033 0.000033 0.000033 39,750,186
Jul 10, 2023 0.000033 0.000036 0.000032 0.000035 0.000035 147,936,652
Jul 9, 2023 0.000035 0.000035 0.000033 0.000033 0.000033 44,684,484
Jul 8, 2023 0.000038 0.000038 0.000035 0.000035 0.000035 80,365,505
Jul 7, 2023 0.000035 0.000040 0.000035 0.000038 0.000038 237,595,462
Jul 6, 2023 0.000032 0.000038 0.000031 0.000035 0.000035 282,355,693
Jul 5, 2023 0.000032 0.000033 0.000030 0.000032 0.000032 43,560,500
Jul 4, 2023 0.000034 0.000036 0.000032 0.000032 0.000032 81,557,108
Jul 3, 2023 0.000037 0.000037 0.000034 0.000034 0.000034 76,414,482
Jul 2, 2023 0.000037 0.000038 0.000034 0.000037 0.000037 204,291,722
Jul 1, 2023 0.000040 0.000045 0.000036 0.000037 0.000037 587,763,537
Jun 30, 2023 0.000023 0.000041 0.000023 0.000040 0.000040 833,115,133
Jun 29, 2023 0.000022 0.000024 0.000022 0.000023 0.000023 7,081,591
Jun 28, 2023 0.000024 0.000024 0.000022 0.000022 0.000022 4,864,817
Jun 27, 2023 0.000024 0.000024 0.000023 0.000024 0.000024 4,847,470
Jun 26, 2023 0.000024 0.000025 0.000023 0.000024 0.000024 9,479,772
Jun 25, 2023 0.000025 0.000025 0.000024 0.000024 0.000024 6,917,556
Jun 24, 2023 0.000025 0.000026 0.000024 0.000025 0.000025 26,205,135
Jun 23, 2023 0.000022 0.000025 0.000022 0.000025 0.000025 25,828,056
Jun 22, 2023 0.000022 0.000023 0.000022 0.000022 0.000022 7,854,726
Jun 21, 2023 0.000021 0.000022 0.000021 0.000022 0.000022 8,995,574
Jun 20, 2023 0.000020 0.000021 0.000020 0.000021 0.000021 2,848,761
Jun 19, 2023 0.000020 0.000020 0.000020 0.000020 0.000020 2,651,258
Jun 18, 2023 0.000020 0.000020 0.000020 0.000020 0.000020 2,506,010
Jun 17, 2023 0.000020 0.000020 0.000020 0.000020 0.000020 2,393,255
Jun 16, 2023 0.000020 0.000020 0.000019 0.000020 0.000020 2,666,220
Jun 15, 2023 0.000020 0.000020 0.000019 0.000020 0.000020 3,287,187
Jun 14, 2023 0.000020 0.000020 0.000019 0.000020 0.000020 3,207,846
Jun 13, 2023 0.000020 0.000021 0.000020 0.000020 0.000020 3,336,541
Jun 12, 2023 0.000020 0.000020 0.000020 0.000020 0.000020 3,455,863
Jun 11, 2023 0.000020 0.000021 0.000020 0.000020 0.000020 3,234,927
Jun 10, 2023 0.000023 0.000023 0.000019 0.000020 0.000020 9,218,784
Jun 9, 2023 0.000023 0.000023 0.000023 0.000023 0.000023 3,113,657
Jun 8, 2023 0.000023 0.000023 0.000022 0.000023 0.000023 3,180,867
Jun 7, 2023 0.000024 0.000024 0.000022 0.000023 0.000023 3,811,589
Jun 6, 2023 0.000023 0.000024 0.000023 0.000024 0.000024 4,083,532
Jun 5, 2023 0.000025 0.000025 0.000022 0.000023 0.000023 4,947,528
Jun 4, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 2,606,810
Jun 3, 2023 0.000025 0.000025 0.000024 0.000025 0.000025 2,846,464
Jun 2, 2023 0.000024 0.000025 0.000024 0.000025 0.000025 2,557,346
Jun 1, 2023 0.000025 0.000025 0.000024 0.000024 0.000024 2,973,929
May 31, 2023 0.000025 0.000025 0.000024 0.000024 0.000024 4,246,197
May 30, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 3,284,917
May 29, 2023 0.000026 0.000026 0.000025 0.000025 0.000025 3,200,685
May 28, 2023 0.000025 0.000026 0.000025 0.000026 0.000026 3,128,150
May 27, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 2,734,456
May 26, 2023 0.000025 0.000025 0.000024 0.000025 0.000025 3,155,812
May 25, 2023 0.000025 0.000025 0.000024 0.000025 0.000025 3,278,249
May 24, 2023 0.000026 0.000026 0.000025 0.000025 0.000025 4,039,142
May 23, 2023 0.000026 0.000026 0.000025 0.000026 0.000026 3,104,575
May 22, 2023 0.000026 0.000026 0.000025 0.000026 0.000026 3,260,493
May 21, 2023 0.000026 0.000026 0.000026 0.000026 0.000026 2,982,467
May 20, 2023 0.000026 0.000026 0.000026 0.000026 0.000026 3,667,521
May 19, 2023 0.000026 0.000026 0.000026 0.000026 0.000026 3,792,174

Related Tickers

BTC-USD Bitcoin USD
67,063.25
+0.22%
 
ETH-USD Ethereum USD
3,124.99
+0.56%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
BNB-USD BNB USD
581.13
-0.02%
 
SOL-USD Solana USD
173.78
+0.55%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
STETH-USD Lido Staked ETH USD
3,124.88
+0.58%
 
XRP-USD XRP USD
0.52
-0.30%
 
DOGE-USD Dogecoin USD
0.16
-0.43%
 
TON11419-USD Toncoin USD
6.41
-1.73%
 
ADA-USD Cardano USD
0.48
-0.50%
 
SHIB-USD Shiba Inu USD
0.00
+0.08%
 
AVAX-USD Avalanche USD
37.34
-0.23%
 
WTRX-USD Wrapped TRON USD
0.12
-1.56%
 
TRX-USD TRON USD
0.12
-1.67%
 
WBTC-USD Wrapped Bitcoin USD
67,136.76
+0.25%
 
DOT-USD Polkadot USD
7.14
-0.73%
 
BCH-USD Bitcoin Cash USD
493.22
+1.66%
 
LINK-USD Chainlink USD
16.41
+1.75%
 
NEAR-USD NEAR Protocol USD
7.91
-0.95%
 
MATIC-USD Polygon USD
0.71
-1.02%
 
LTC-USD Litecoin USD
84.24
+0.03%
 
ICP-USD Internet Computer USD
13.29
+1.10%
 
LEO-USD UNUS SED LEO USD
5.91
-0.02%
 
DAI-USD Dai USD
1.00
-0.02%
 
UNI7083-USD Uniswap USD
7.93
+5.25%
 
ETC-USD Ethereum Classic USD
28.67
-1.25%
 
WHBAR-USD Wrapped HBAR USD
0.12
+0.37%
 
HBAR-USD Hedera USD
0.11
-0.72%
 
RNDR-USD Render USD
10.45
+3.16%
 
PEPE24478-USD Pepe USD
0.00
-6.50%
 
APT21794-USD Aptos USD
8.61
-0.42%
 
WEETH-USD Wrapped eETH USD
3,250.32
+0.57%
 
BTCB-USD Bitcoin BEP2 USD
67,171.72
+0.27%
 
FDUSD-USD First Digital USD USD
1.00
-0.10%
 
IMX10603-USD Immutable USD
2.35
-2.17%
 
ATOM-USD Cosmos USD
8.56
-1.49%
 
CRO-USD Cronos USD
0.12
-1.32%
 
FIL-USD Filecoin USD
5.90
-0.32%
 
EZETH-USD Renzo Restaked ETH USD
3,072.38
+0.46%
 
MNT27075-USD Mantle USD
0.98
-2.34%
 
XLM-USD Stellar USD
0.11
-0.79%
 
AR-USD Arweave USD
47.00
-1.82%
 
STX4847-USD Stacks USD
2.06
-2.98%
 
OKB-USD OKB USD
50.19
-0.04%
 
GRT6719-USD The Graph USD
0.31
-1.91%
 
KAS-USD Kaspa USD
0.12
+1.75%
 
WBETH-USD Wrapped Beacon ETH USD
3,244.58
+0.50%
 
OP-USD Optimism USD
2.57
-1.05%
 
ARB11841-USD Arbitrum USD
1.02
-0.83%
 
MKR-USD Maker USD
2,837.74
-0.08%
 
WIF-USD dogwifhat USD
2.62
-6.97%
 
TAO22974-USD Bittensor USD
385.04
+0.08%
 
VET-USD VeChain USD
0.04
-2.42%
 
SUI20947-USD Sui USD
1.07
-0.62%
 
FTM-USD Fantom USD
0.90
+8.30%
 
XMR-USD Monero USD
135.72
+0.44%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
INJ-USD Injective USD
25.03
-0.19%
 
RUNE-USD THORChain USD
6.76
-0.92%
 
THETA-USD Theta Network USD
2.22
-0.88%
 
FLOKI-USD FLOKI USD
0.00
-2.02%
 
FET-USD Fetch.ai USD
2.30
-4.21%
 
BONK-USD Bonk USD
0.00
+12.58%
 
RETH-USD Rocket Pool ETH USD
3,442.42
+0.67%
 
TIA22861-USD Celestia USD
9.46
-0.44%
 
JUP29210-USD Jupiter USD
1.25
-3.52%
 
CORE23254-USD Core USD
1.86
-0.61%
 
SEI-USD Sei USD
0.55
-2.35%
 
LDO-USD Lido DAO USD
1.76
-2.47%
 
BGB-USD Bitget Token USD
1.10
+0.39%
 
ALGO-USD Algorand USD
0.18
-2.10%
 
GALA-USD Gala USD
0.05
+1.66%
 
ZBU-USD Zeebu USD
4.25
+0.09%
 
AKT-USD Akash Network USD
5.87
-2.14%
 
FLOW-USD Flow USD
0.91
+0.62%
 
BSV-USD Bitcoin SV USD
67.03
+1.46%
 
ONDO-USD Ondo USD
0.94
-6.79%
 
AAVE-USD Aave USD
88.18
-0.71%
 
BEAM28298-USD Beam USD
0.03
+4.29%
 
AGIX-USD SingularityNET USD
0.96
-4.07%
 
VBNB-USD Venus BNB USD
14.14
-0.06%
 
BTT-USD BitTorrent(New) USD
0.00
+0.83%
 
QNT-USD Quant USD
97.87
+0.06%
 
FLR-USD Flare USD
0.03
-0.54%
 
DYDX-USD dYdX (Native) USD
2.05
-1.30%
 
ENA-USD Ethena USD
0.74
+2.41%
 
NEO-USD Neo USD
15.55
-1.24%
 
EGLD-USD MultiversX USD
40.33
-1.14%
 
AXS-USD Axie Infinity USD
7.44
-0.90%
 
WLD-USD Worldcoin USD
4.98
-1.51%
 
CHZ-USD Chiliz USD
0.12
-2.87%
 
MSOL-USD Marinade Staked SOL USD
206.83
+0.86%
 
CHEEL-USD Cheelee USD
19.12
-0.30%
 
JASMY-USD JasmyCoin USD
0.02
+1.90%
 
W-USD Wormhole USD
0.56
-0.56%
 
SAND-USD The Sandbox USD
0.45
-0.35%
 
KCS-USD KuCoin Token USD
9.81
-0.09%
 
CFX-USD Conflux USD
0.23
+3.09%