Stuttgart - Delayed Quote • USD
CMC Crypto 200 Index by Solacti (^CMC200)
At close: 4:04 AM GMT+2
Loading Chart for ^CMC200
DELL
- Previous Close
1,396.54 - Open
1,311.42 - Volume
0 - Day's Range
1,303.30 - 1,316.95 - 52 Week Range
390.38 - 1,557.30 - Avg. Volume
0
People Also Watch
^CMC200EX CMC Crypto 200 ex BTC Index by
866.17
-13.32%
BITW Bitwise 10 Crypto Index Fund
33.34
-0.74%
USDT-USD Tether USDt USD
1.00
-0.06%
JPY=X USD/JPY
158.2960
+1.75%
USDC-USD USD Coin USD
1.00
+0.00%
BNB-USD BNB USD
593.61
-2.59%
BTC-AUD Bitcoin AUD
96,377.83
-2.16%
BCH-USD Bitcoin Cash USD
472.55
-1.03%
BTC-EUR Bitcoin EUR
58,883.79
-2.16%
LINK-USD Chainlink USD
14.12
-5.03%
BTC-GBP Bitcoin GBP
50,427.05
-2.16%
WBTC-USD Wrapped Bitcoin USD
63,013.59
-2.11%
EOS-USD EOS USD
0.82
+0.46%
BUSD-USD BUSD USD
1.00
-0.05%
^IRX 13 WEEK TREASURY BILL
5.24
-0.13%
CRO-USD Cronos USD
0.13
-0.29%
Recent News: ^CMC200
Trending Indices
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%