CCC - CoinMarketCap • USD
Optimism USD (OP-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2024 | 2.5502 | 2.6056 | 2.5412 | 2.5638 | 2.5638 | 169,351,680 |
| May 17, 2024 | 2.3690 | 2.6062 | 2.3435 | 2.5715 | 2.5715 | 347,034,424 |
| May 16, 2024 | 2.4823 | 2.5120 | 2.3341 | 2.3690 | 2.3690 | 258,476,228 |
| May 15, 2024 | 2.3955 | 2.5091 | 2.2802 | 2.4823 | 2.4823 | 347,256,590 |
| May 14, 2024 | 2.4949 | 2.5113 | 2.3908 | 2.3955 | 2.3955 | 197,848,310 |
| May 13, 2024 | 2.5271 | 2.5389 | 2.4248 | 2.4949 | 2.4949 | 192,160,477 |
| May 12, 2024 | 2.5316 | 2.5762 | 2.5221 | 2.5271 | 2.5271 | 107,298,615 |
| May 11, 2024 | 2.5187 | 2.5751 | 2.5153 | 2.5316 | 2.5316 | 133,336,974 |
| May 10, 2024 | 2.6566 | 2.6811 | 2.4813 | 2.5187 | 2.5187 | 187,269,403 |
| May 9, 2024 | 2.5808 | 2.6674 | 2.5503 | 2.6566 | 2.6566 | 162,597,148 |
| May 8, 2024 | 2.6700 | 2.6769 | 2.5604 | 2.5808 | 2.5808 | 203,326,531 |
| May 7, 2024 | 2.7706 | 2.8051 | 2.6613 | 2.6700 | 2.6700 | 235,495,417 |
| May 6, 2024 | 2.9022 | 2.9929 | 2.7704 | 2.7706 | 2.7706 | 266,797,830 |
| May 5, 2024 | 2.8822 | 2.9546 | 2.8262 | 2.9022 | 2.9022 | 239,065,461 |
| May 4, 2024 | 2.8607 | 3.0354 | 2.8412 | 2.8822 | 2.8822 | 322,419,772 |
| May 3, 2024 | 2.8782 | 2.9867 | 2.8145 | 2.8607 | 2.8607 | 360,022,822 |
| May 2, 2024 | 2.8117 | 2.9131 | 2.6489 | 2.8782 | 2.8782 | 446,187,344 |
| May 1, 2024 | 2.5360 | 2.8305 | 2.4132 | 2.8117 | 2.8117 | 675,948,019 |
| Apr 30, 2024 | 2.4973 | 2.5459 | 2.2851 | 2.5360 | 2.5360 | 350,351,390 |
| Apr 29, 2024 | 2.6325 | 2.6701 | 2.4070 | 2.4973 | 2.4973 | 311,317,317 |
| Apr 28, 2024 | 2.6198 | 2.7709 | 2.6075 | 2.6325 | 2.6325 | 383,501,977 |
| Apr 27, 2024 | 2.3311 | 2.6545 | 2.2615 | 2.6198 | 2.6198 | 330,364,991 |
| Apr 26, 2024 | 2.4187 | 2.4303 | 2.3183 | 2.3311 | 2.3311 | 194,899,206 |
| Apr 25, 2024 | 2.4203 | 2.4704 | 2.3510 | 2.4187 | 2.4187 | 205,689,583 |
| Apr 24, 2024 | 2.4919 | 2.6127 | 2.3893 | 2.4203 | 2.4203 | 268,045,900 |
| Apr 23, 2024 | 2.5507 | 2.5842 | 2.4701 | 2.4919 | 2.4919 | 201,713,076 |
| Apr 22, 2024 | 2.4421 | 2.5934 | 2.4421 | 2.5507 | 2.5507 | 245,067,548 |
| Apr 21, 2024 | 2.5064 | 2.5340 | 2.3864 | 2.4421 | 2.4421 | 165,193,530 |
| Apr 20, 2024 | 2.2359 | 2.5246 | 2.2042 | 2.5064 | 2.5064 | 206,431,125 |
| Apr 19, 2024 | 2.2251 | 2.2915 | 2.0479 | 2.2359 | 2.2359 | 264,353,555 |
| Apr 18, 2024 | 2.1638 | 2.2651 | 2.1206 | 2.2251 | 2.2251 | 189,303,016 |
| Apr 17, 2024 | 2.2429 | 2.2720 | 2.0855 | 2.1638 | 2.1638 | 224,504,034 |
| Apr 16, 2024 | 2.2673 | 2.2878 | 2.1148 | 2.2429 | 2.2429 | 276,382,790 |
| Apr 15, 2024 | 2.3292 | 2.4329 | 2.2006 | 2.2673 | 2.2673 | 385,668,271 |
| Apr 14, 2024 | 2.1212 | 2.3670 | 2.0658 | 2.3292 | 2.3292 | 484,108,233 |
| Apr 13, 2024 | 2.4507 | 2.4581 | 1.8565 | 2.1212 | 2.1212 | 639,460,155 |
| Apr 12, 2024 | 2.9417 | 3.0233 | 2.1525 | 2.4507 | 2.4507 | 470,554,248 |
| Apr 11, 2024 | 3.0362 | 3.1027 | 2.9241 | 2.9418 | 2.9418 | 214,623,775 |
| Apr 10, 2024 | 3.0425 | 3.0810 | 2.9194 | 3.0363 | 3.0363 | 254,227,834 |
| Apr 9, 2024 | 3.3641 | 3.4060 | 3.0280 | 3.0425 | 3.0425 | 282,480,081 |
| Apr 8, 2024 | 3.1989 | 3.3771 | 3.0894 | 3.3641 | 3.3641 | 313,804,098 |
| Apr 7, 2024 | 2.9942 | 3.2020 | 2.9855 | 3.1989 | 3.1989 | 192,483,136 |
| Apr 6, 2024 | 2.8745 | 3.0207 | 2.8578 | 2.9942 | 2.9942 | 179,489,589 |
| Apr 5, 2024 | 3.1026 | 3.1036 | 2.8700 | 2.8745 | 2.8745 | 246,134,870 |
| Apr 4, 2024 | 3.0563 | 3.2227 | 3.0054 | 3.1026 | 3.1026 | 210,274,014 |
| Apr 3, 2024 | 3.1581 | 3.2296 | 3.0279 | 3.0563 | 3.0563 | 246,996,988 |
| Apr 2, 2024 | 3.4981 | 3.4982 | 3.1094 | 3.1581 | 3.1581 | 340,047,126 |
| Apr 1, 2024 | 3.6889 | 3.6893 | 3.3924 | 3.4981 | 3.4981 | 244,345,587 |
| Mar 31, 2024 | 3.6589 | 3.7473 | 3.6161 | 3.6889 | 3.6889 | 148,552,494 |
| Mar 30, 2024 | 3.6196 | 3.7964 | 3.6081 | 3.6589 | 3.6589 | 189,220,863 |
| Mar 29, 2024 | 3.7248 | 3.7452 | 3.5720 | 3.6196 | 3.6196 | 189,661,398 |
| Mar 28, 2024 | 3.6732 | 3.7503 | 3.6116 | 3.7248 | 3.7248 | 243,203,870 |
| Mar 27, 2024 | 3.9189 | 4.0213 | 3.6473 | 3.6732 | 3.6732 | 379,901,024 |
| Mar 26, 2024 | 3.8625 | 4.0160 | 3.7951 | 3.9189 | 3.9189 | 348,891,232 |
| Mar 25, 2024 | 3.7070 | 3.9176 | 3.6981 | 3.8625 | 3.8625 | 368,007,878 |
| Mar 24, 2024 | 3.4373 | 3.7789 | 3.3772 | 3.7070 | 3.7070 | 354,719,177 |
| Mar 23, 2024 | 3.4140 | 3.5346 | 3.3202 | 3.4373 | 3.4373 | 248,161,931 |
| Mar 22, 2024 | 3.4277 | 3.5931 | 3.3148 | 3.4140 | 3.4140 | 442,859,202 |
| Mar 21, 2024 | 3.5458 | 3.5964 | 3.3389 | 3.4277 | 3.4277 | 358,115,884 |
| Mar 20, 2024 | 3.4496 | 3.5660 | 3.1749 | 3.5458 | 3.5458 | 659,939,230 |
| Mar 19, 2024 | 3.3042 | 3.4921 | 2.9818 | 3.4500 | 3.4500 | 571,521,101 |
| Mar 18, 2024 | 3.5800 | 3.5807 | 3.2468 | 3.3042 | 3.3042 | 334,082,927 |
| Mar 17, 2024 | 3.5451 | 3.6335 | 3.3771 | 3.5935 | 3.5935 | 331,029,298 |
| Mar 16, 2024 | 3.8119 | 3.8458 | 3.4625 | 3.5451 | 3.5451 | 366,333,227 |
| Mar 15, 2024 | 4.1995 | 4.2294 | 3.6338 | 3.8119 | 3.8119 | 509,049,118 |
| Mar 14, 2024 | 4.4174 | 4.4888 | 4.0344 | 4.1995 | 4.1995 | 456,208,755 |
| Mar 13, 2024 | 4.3607 | 4.5763 | 4.3338 | 4.4174 | 4.4174 | 370,923,596 |
| Mar 12, 2024 | 4.5848 | 4.6733 | 4.1581 | 4.3607 | 4.3607 | 563,897,150 |
| Mar 11, 2024 | 4.5428 | 4.6474 | 4.4143 | 4.5848 | 4.5848 | 549,719,621 |
| Mar 10, 2024 | 4.7033 | 4.7913 | 4.4370 | 4.5428 | 4.5428 | 367,727,364 |
| Mar 9, 2024 | 4.4890 | 4.7033 | 4.4823 | 4.7033 | 4.7033 | 307,655,960 |
| Mar 8, 2024 | 4.6721 | 4.7960 | 4.3729 | 4.4890 | 4.4890 | 425,700,122 |
| Mar 7, 2024 | 4.5492 | 4.7719 | 4.4473 | 4.6722 | 4.6722 | 485,257,601 |
| Mar 6, 2024 | 4.5156 | 4.8515 | 4.3176 | 4.5492 | 4.5492 | 760,513,495 |
| Mar 5, 2024 | 3.9128 | 4.6120 | 3.7594 | 4.5151 | 4.5151 | 1,263,459,014 |
| Mar 4, 2024 | 3.9911 | 4.0806 | 3.7714 | 3.9122 | 3.9122 | 338,686,139 |
| Mar 3, 2024 | 3.9894 | 4.2954 | 3.8235 | 3.9917 | 3.9917 | 525,375,015 |
| Mar 2, 2024 | 3.7597 | 3.9893 | 3.7350 | 3.9893 | 3.9893 | 293,398,611 |
| Mar 1, 2024 | 3.6984 | 3.8098 | 3.6984 | 3.7593 | 3.7593 | 207,729,571 |
| Feb 29, 2024 | 3.7700 | 4.0353 | 3.6175 | 3.6994 | 3.6994 | 399,869,660 |
| Feb 28, 2024 | 3.7064 | 3.9180 | 3.5810 | 3.7701 | 3.7701 | 379,243,310 |
| Feb 27, 2024 | 3.8311 | 3.9253 | 3.6740 | 3.7063 | 3.7063 | 253,529,705 |
| Feb 26, 2024 | 3.8753 | 3.8770 | 3.6401 | 3.8317 | 3.8317 | 231,255,012 |
| Feb 25, 2024 | 3.6692 | 3.8757 | 3.6216 | 3.8752 | 3.8752 | 188,074,081 |
| Feb 24, 2024 | 3.5116 | 3.7108 | 3.4331 | 3.6692 | 3.6692 | 165,518,720 |
| Feb 23, 2024 | 3.6341 | 3.6905 | 3.4912 | 3.5118 | 3.5118 | 201,855,070 |
| Feb 22, 2024 | 3.7649 | 3.8389 | 3.6186 | 3.6341 | 3.6341 | 268,762,054 |
| Feb 21, 2024 | 4.0591 | 4.0665 | 3.5766 | 3.7641 | 3.7641 | 349,688,130 |
| Feb 20, 2024 | 3.9580 | 4.1806 | 3.7271 | 4.0589 | 4.0589 | 561,501,877 |
| Feb 19, 2024 | 3.7864 | 4.0185 | 3.7470 | 3.9577 | 3.9577 | 273,094,741 |
| Feb 18, 2024 | 3.5794 | 3.8178 | 3.5586 | 3.7860 | 3.7860 | 148,668,910 |
| Feb 17, 2024 | 3.6442 | 3.6674 | 3.4799 | 3.5794 | 3.5794 | 141,673,347 |
| Feb 16, 2024 | 3.8626 | 3.8938 | 3.5913 | 3.6444 | 3.6444 | 198,645,970 |
| Feb 15, 2024 | 3.8246 | 3.9611 | 3.8200 | 3.8628 | 3.8628 | 273,058,663 |
| Feb 14, 2024 | 3.7318 | 3.8652 | 3.6824 | 3.8253 | 3.8253 | 210,997,452 |
| Feb 13, 2024 | 3.8232 | 3.8232 | 3.6466 | 3.7317 | 3.7317 | 241,647,951 |
| Feb 12, 2024 | 3.5313 | 3.9054 | 3.4685 | 3.8243 | 3.8243 | 283,507,661 |
| Feb 11, 2024 | 3.3656 | 3.6436 | 3.3649 | 3.5305 | 3.5305 | 191,055,214 |
| Feb 10, 2024 | 3.4638 | 3.4994 | 3.3483 | 3.3653 | 3.3653 | 126,087,752 |
| Feb 9, 2024 | 3.3020 | 3.5119 | 3.3020 | 3.4648 | 3.4648 | 232,324,472 |
| Feb 8, 2024 | 3.3606 | 3.4411 | 3.3021 | 3.3021 | 3.3021 | 208,856,062 |
| Feb 7, 2024 | 3.3238 | 3.4652 | 3.2014 | 3.3599 | 3.3599 | 304,091,699 |
| Feb 6, 2024 | 3.0920 | 3.3629 | 3.0808 | 3.3237 | 3.3237 | 386,355,121 |
| Feb 5, 2024 | 2.9923 | 3.1207 | 2.9300 | 3.0920 | 3.0920 | 148,900,697 |
| Feb 4, 2024 | 2.9574 | 3.0595 | 2.9235 | 2.9921 | 2.9921 | 103,435,276 |
| Feb 3, 2024 | 3.0084 | 3.0436 | 2.9539 | 2.9572 | 2.9572 | 76,101,778 |
| Feb 2, 2024 | 2.9750 | 3.0344 | 2.9392 | 3.0080 | 3.0080 | 112,880,351 |
| Feb 1, 2024 | 2.9008 | 3.0136 | 2.8282 | 2.9751 | 2.9751 | 147,337,344 |
| Jan 31, 2024 | 3.1566 | 3.1600 | 2.8804 | 2.9014 | 2.9014 | 225,519,312 |
| Jan 30, 2024 | 3.1648 | 3.2920 | 3.0846 | 3.1571 | 3.1571 | 270,642,922 |
| Jan 29, 2024 | 3.0262 | 3.1824 | 2.9931 | 3.1649 | 3.1649 | 178,968,670 |
| Jan 28, 2024 | 3.0689 | 3.1791 | 3.0161 | 3.0261 | 3.0261 | 163,082,087 |
| Jan 27, 2024 | 3.0699 | 3.1150 | 3.0277 | 3.0690 | 3.0690 | 117,176,900 |
| Jan 26, 2024 | 2.9356 | 3.1428 | 2.9142 | 3.0699 | 3.0699 | 245,734,124 |
| Jan 25, 2024 | 2.8562 | 2.9744 | 2.7496 | 2.9357 | 2.9357 | 209,202,559 |
| Jan 24, 2024 | 2.8167 | 2.8792 | 2.7850 | 2.8561 | 2.8561 | 179,035,537 |
| Jan 23, 2024 | 2.9742 | 3.0055 | 2.6238 | 2.8170 | 2.8170 | 365,313,099 |
| Jan 22, 2024 | 3.1140 | 3.1487 | 2.9294 | 2.9742 | 2.9742 | 242,264,546 |
| Jan 21, 2024 | 3.1871 | 3.2543 | 3.1117 | 3.1117 | 3.1117 | 119,168,999 |
| Jan 20, 2024 | 3.1981 | 3.2235 | 3.1082 | 3.1856 | 3.1856 | 145,133,175 |
| Jan 19, 2024 | 3.2106 | 3.2714 | 3.0174 | 3.1979 | 3.1979 | 274,721,098 |
| Jan 18, 2024 | 3.4525 | 3.4762 | 3.1654 | 3.2105 | 3.2105 | 233,543,305 |
| Jan 17, 2024 | 3.5985 | 3.6173 | 3.4112 | 3.4526 | 3.4526 | 215,028,067 |
| Jan 16, 2024 | 3.4491 | 3.6548 | 3.4120 | 3.5988 | 3.5988 | 231,814,724 |
| Jan 15, 2024 | 3.4778 | 3.6143 | 3.4279 | 3.4490 | 3.4490 | 272,783,331 |
| Jan 14, 2024 | 3.8064 | 3.8406 | 3.4643 | 3.4781 | 3.4781 | 241,001,651 |
| Jan 13, 2024 | 3.9225 | 3.9252 | 3.6930 | 3.8074 | 3.8074 | 288,331,854 |
| Jan 12, 2024 | 3.9806 | 4.2508 | 3.7526 | 3.9260 | 3.9260 | 783,570,850 |
| Jan 11, 2024 | 3.9333 | 4.0810 | 3.6616 | 3.9861 | 3.9861 | 597,911,174 |
| Jan 10, 2024 | 3.6292 | 4.0667 | 3.5178 | 3.9310 | 3.9310 | 794,509,110 |
| Jan 9, 2024 | 3.4177 | 3.6834 | 3.1062 | 3.6271 | 3.6271 | 445,327,088 |
| Jan 8, 2024 | 3.1760 | 3.4685 | 2.9378 | 3.4174 | 3.4174 | 382,661,690 |
| Jan 7, 2024 | 3.2294 | 3.4466 | 3.1723 | 3.1760 | 3.1760 | 261,136,888 |
| Jan 6, 2024 | 3.4290 | 3.4370 | 3.1411 | 3.2298 | 3.2298 | 275,752,845 |
| Jan 5, 2024 | 3.7241 | 3.7518 | 3.3147 | 3.4268 | 3.4268 | 392,432,997 |
| Jan 4, 2024 | 3.4743 | 3.8981 | 3.3824 | 3.7250 | 3.7250 | 512,382,034 |
| Jan 3, 2024 | 3.7083 | 3.9790 | 3.3331 | 3.4746 | 3.4746 | 789,377,889 |
| Jan 2, 2024 | 3.9891 | 4.0321 | 3.6582 | 3.7081 | 3.7081 | 416,821,176 |
| Jan 1, 2024 | 3.7099 | 4.0931 | 3.5694 | 3.9887 | 3.9887 | 445,958,535 |
| Dec 31, 2023 | 3.6106 | 3.8977 | 3.6064 | 3.7075 | 3.7075 | 378,075,261 |
| Dec 30, 2023 | 3.9080 | 3.9085 | 3.6138 | 3.6147 | 3.6147 | 348,743,046 |
| Dec 29, 2023 | 3.5903 | 3.9175 | 3.4430 | 3.9079 | 3.9079 | 671,571,732 |
| Dec 28, 2023 | 3.9511 | 4.1213 | 3.5898 | 3.5898 | 3.5898 | 645,534,071 |
| Dec 27, 2023 | 3.4743 | 4.1492 | 3.2176 | 3.9503 | 3.9503 | 1,017,179,891 |
| Dec 26, 2023 | 3.3855 | 3.4880 | 3.1064 | 3.4769 | 3.4769 | 514,462,044 |
| Dec 25, 2023 | 3.5807 | 3.7075 | 3.3647 | 3.3858 | 3.3858 | 607,088,068 |
| Dec 24, 2023 | 3.4362 | 3.7977 | 3.3310 | 3.5830 | 3.5830 | 756,999,434 |
| Dec 23, 2023 | 3.4912 | 3.5126 | 3.1255 | 3.4310 | 3.4310 | 798,165,882 |
| Dec 22, 2023 | 2.5215 | 3.5197 | 2.5001 | 3.4926 | 3.4926 | 962,320,942 |
| Dec 21, 2023 | 2.2451 | 2.5352 | 2.2116 | 2.5215 | 2.5215 | 301,070,307 |
| Dec 20, 2023 | 2.1094 | 2.2676 | 2.1076 | 2.2451 | 2.2451 | 182,604,779 |
| Dec 19, 2023 | 2.2353 | 2.2668 | 2.0926 | 2.1095 | 2.1095 | 162,237,730 |
| Dec 18, 2023 | 2.0865 | 2.2536 | 1.9719 | 2.2349 | 2.2349 | 277,900,219 |
| Dec 17, 2023 | 2.1781 | 2.2112 | 2.0625 | 2.0868 | 2.0868 | 199,788,733 |
| Dec 16, 2023 | 2.0950 | 2.2674 | 2.0950 | 2.1780 | 2.1780 | 234,519,170 |
| Dec 15, 2023 | 2.2596 | 2.2866 | 2.0944 | 2.0945 | 2.0945 | 220,900,891 |
| Dec 14, 2023 | 2.2442 | 2.3087 | 2.1962 | 2.2595 | 2.2595 | 294,030,849 |
| Dec 13, 2023 | 2.3381 | 2.3675 | 2.1333 | 2.2439 | 2.2439 | 362,754,391 |
| Dec 12, 2023 | 2.2861 | 2.4868 | 2.2443 | 2.3386 | 2.3386 | 436,847,940 |
| Dec 11, 2023 | 2.1691 | 2.3849 | 2.0027 | 2.2861 | 2.2861 | 638,185,266 |
| Dec 10, 2023 | 2.0415 | 2.2111 | 2.0415 | 2.1691 | 2.1691 | 296,458,924 |
| Dec 9, 2023 | 2.1156 | 2.2681 | 2.0208 | 2.0411 | 2.0411 | 352,449,983 |
| Dec 8, 2023 | 2.1800 | 2.2375 | 2.0849 | 2.1158 | 2.1158 | 433,876,044 |
| Dec 7, 2023 | 1.7130 | 2.1828 | 1.7124 | 2.1807 | 2.1807 | 517,136,276 |
| Dec 6, 2023 | 1.8063 | 1.8461 | 1.7126 | 1.7126 | 1.7126 | 194,056,157 |
| Dec 5, 2023 | 1.7950 | 1.8379 | 1.7134 | 1.8064 | 1.8064 | 202,132,886 |
| Dec 4, 2023 | 1.7197 | 1.8492 | 1.7140 | 1.7951 | 1.7951 | 327,499,939 |
| Dec 3, 2023 | 1.7589 | 1.7674 | 1.7039 | 1.7197 | 1.7197 | 132,316,843 |
| Dec 2, 2023 | 1.6585 | 1.7590 | 1.6566 | 1.7589 | 1.7589 | 119,692,587 |
| Dec 1, 2023 | 1.6716 | 1.7169 | 1.6411 | 1.6585 | 1.6585 | 133,990,343 |
| Nov 30, 2023 | 1.6874 | 1.6951 | 1.6517 | 1.6716 | 1.6716 | 108,738,518 |
| Nov 29, 2023 | 1.7159 | 1.7238 | 1.6561 | 1.6872 | 1.6872 | 130,915,136 |
| Nov 28, 2023 | 1.7240 | 1.7442 | 1.6846 | 1.7161 | 1.7161 | 115,888,628 |
| Nov 27, 2023 | 1.8135 | 1.8144 | 1.6772 | 1.7241 | 1.7241 | 127,667,158 |
| Nov 26, 2023 | 1.7841 | 1.8219 | 1.7559 | 1.8136 | 1.8136 | 133,078,104 |
| Nov 25, 2023 | 1.7986 | 1.8255 | 1.7685 | 1.7841 | 1.7841 | 103,676,437 |
| Nov 24, 2023 | 1.8210 | 1.8714 | 1.7918 | 1.7986 | 1.7986 | 140,450,516 |
| Nov 23, 2023 | 1.7374 | 1.8417 | 1.7280 | 1.8204 | 1.8204 | 154,005,237 |
| Nov 22, 2023 | 1.5990 | 1.7559 | 1.5956 | 1.7377 | 1.7377 | 137,867,126 |
| Nov 21, 2023 | 1.7305 | 1.7509 | 1.5843 | 1.6000 | 1.6000 | 161,385,322 |
| Nov 20, 2023 | 1.7835 | 1.8055 | 1.7291 | 1.7306 | 1.7306 | 136,000,689 |
| Nov 19, 2023 | 1.7398 | 1.7897 | 1.7044 | 1.7839 | 1.7839 | 108,564,012 |
| Nov 18, 2023 | 1.7060 | 1.7617 | 1.6142 | 1.7396 | 1.7396 | 137,253,959 |
| Nov 17, 2023 | 1.8095 | 1.8447 | 1.6464 | 1.7053 | 1.7053 | 202,567,138 |
| Nov 16, 2023 | 1.8608 | 1.8984 | 1.7743 | 1.8092 | 1.8092 | 238,761,956 |
| Nov 15, 2023 | 1.7941 | 1.8752 | 1.7938 | 1.8606 | 1.8606 | 196,851,498 |
| Nov 14, 2023 | 1.7960 | 1.8295 | 1.6774 | 1.7941 | 1.7941 | 217,261,843 |
| Nov 13, 2023 | 1.8171 | 1.9170 | 1.7901 | 1.7971 | 1.7971 | 315,641,312 |
| Nov 12, 2023 | 1.6901 | 1.8421 | 1.6358 | 1.8166 | 1.8166 | 219,725,644 |
| Nov 11, 2023 | 1.7226 | 1.7494 | 1.6545 | 1.6897 | 1.6897 | 181,164,179 |
| Nov 10, 2023 | 1.7388 | 1.7974 | 1.6467 | 1.7229 | 1.7229 | 278,370,882 |
| Nov 9, 2023 | 1.5296 | 1.7443 | 1.5204 | 1.7379 | 1.7379 | 343,115,224 |
| Nov 8, 2023 | 1.5125 | 1.5456 | 1.4971 | 1.5302 | 1.5302 | 111,084,999 |
| Nov 7, 2023 | 1.5703 | 1.5732 | 1.4748 | 1.5125 | 1.5125 | 144,957,262 |
| Nov 6, 2023 | 1.5420 | 1.5800 | 1.5148 | 1.5704 | 1.5704 | 124,062,892 |
| Nov 5, 2023 | 1.5005 | 1.5579 | 1.4895 | 1.5421 | 1.5421 | 141,819,219 |
| Nov 4, 2023 | 1.4203 | 1.5177 | 1.4157 | 1.5003 | 1.5003 | 118,691,085 |
| Nov 3, 2023 | 1.3717 | 1.4249 | 1.3320 | 1.4201 | 1.4201 | 102,069,047 |
| Nov 2, 2023 | 1.4365 | 1.4623 | 1.3541 | 1.3718 | 1.3718 | 128,173,913 |
| Nov 1, 2023 | 1.3955 | 1.4512 | 1.3487 | 1.4362 | 1.4362 | 132,593,003 |
| Oct 31, 2023 | 1.4211 | 1.4410 | 1.3535 | 1.3955 | 1.3955 | 135,613,223 |
| Oct 30, 2023 | 1.4106 | 1.4404 | 1.3890 | 1.4211 | 1.4211 | 102,302,320 |
| Oct 29, 2023 | 1.3740 | 1.4213 | 1.3592 | 1.4105 | 1.4105 | 71,628,462 |
| Oct 28, 2023 | 1.3670 | 1.3920 | 1.3659 | 1.3740 | 1.3740 | 61,156,425 |
| Oct 27, 2023 | 1.4105 | 1.4115 | 1.3509 | 1.3671 | 1.3671 | 95,484,676 |
| Oct 26, 2023 | 1.3828 | 1.4709 | 1.3690 | 1.4105 | 1.4105 | 160,700,890 |
| Oct 25, 2023 | 1.3932 | 1.4159 | 1.3580 | 1.3829 | 1.3829 | 96,859,964 |
| Oct 24, 2023 | 1.3560 | 1.4301 | 1.3513 | 1.3927 | 1.3927 | 163,972,902 |
| Oct 23, 2023 | 1.3219 | 1.3668 | 1.2804 | 1.3559 | 1.3559 | 140,546,181 |
| Oct 22, 2023 | 1.2689 | 1.3114 | 1.2488 | 1.3113 | 1.3113 | 79,418,180 |
| Oct 21, 2023 | 1.2343 | 1.2868 | 1.2273 | 1.2689 | 1.2689 | 67,035,434 |
| Oct 20, 2023 | 1.1707 | 1.2499 | 1.1673 | 1.2342 | 1.2342 | 74,220,982 |
| Oct 19, 2023 | 1.1872 | 1.1888 | 1.1643 | 1.1710 | 1.1710 | 46,645,033 |
| Oct 18, 2023 | 1.1960 | 1.2147 | 1.1837 | 1.1872 | 1.1872 | 53,868,974 |
| Oct 17, 2023 | 1.2353 | 1.2381 | 1.1881 | 1.1960 | 1.1960 | 61,243,012 |
| Oct 16, 2023 | 1.2088 | 1.2584 | 1.2088 | 1.2353 | 1.2353 | 81,416,333 |
| Oct 15, 2023 | 1.2002 | 1.2142 | 1.1909 | 1.2087 | 1.2087 | 44,184,995 |
| Oct 14, 2023 | 1.2089 | 1.2195 | 1.1986 | 1.2003 | 1.2003 | 44,258,067 |
| Oct 13, 2023 | 1.1892 | 1.2289 | 1.1887 | 1.2088 | 1.2088 | 59,036,795 |
| Oct 12, 2023 | 1.2438 | 1.2470 | 1.1726 | 1.1891 | 1.1891 | 75,190,579 |
| Oct 11, 2023 | 1.2436 | 1.2570 | 1.2248 | 1.2438 | 1.2438 | 76,695,535 |
| Oct 10, 2023 | 1.2284 | 1.2503 | 1.2203 | 1.2436 | 1.2436 | 73,015,806 |
| Oct 9, 2023 | 1.2801 | 1.2868 | 1.2001 | 1.2285 | 1.2285 | 119,837,558 |
| Oct 8, 2023 | 1.2915 | 1.3037 | 1.2608 | 1.2801 | 1.2801 | 76,644,598 |
| Oct 7, 2023 | 1.3056 | 1.3126 | 1.2749 | 1.2913 | 1.2913 | 63,600,226 |
| Oct 6, 2023 | 1.3010 | 1.3215 | 1.2930 | 1.3056 | 1.3056 | 69,214,928 |
| Oct 5, 2023 | 1.3311 | 1.3406 | 1.2957 | 1.3012 | 1.3012 | 82,532,896 |
| Oct 4, 2023 | 1.3218 | 1.3387 | 1.2758 | 1.3309 | 1.3309 | 99,757,057 |
| Oct 3, 2023 | 1.3938 | 1.3984 | 1.3056 | 1.3217 | 1.3217 | 110,190,450 |
| Oct 2, 2023 | 1.4114 | 1.4614 | 1.3755 | 1.3937 | 1.3937 | 137,404,216 |
| Oct 1, 2023 | 1.3463 | 1.4189 | 1.3447 | 1.4114 | 1.4114 | 84,750,486 |
| Sep 30, 2023 | 1.3350 | 1.3603 | 1.3192 | 1.3464 | 1.3464 | 63,790,667 |
| Sep 29, 2023 | 1.3235 | 1.3480 | 1.3156 | 1.3349 | 1.3349 | 69,407,281 |
| Sep 28, 2023 | 1.2692 | 1.3402 | 1.2690 | 1.3235 | 1.3235 | 90,195,271 |
| Sep 27, 2023 | 1.2864 | 1.3173 | 1.2612 | 1.2691 | 1.2691 | 78,719,675 |
| Sep 26, 2023 | 1.2489 | 1.2866 | 1.2484 | 1.2865 | 1.2865 | 59,949,823 |
| Sep 25, 2023 | 1.2638 | 1.2751 | 1.2370 | 1.2490 | 1.2490 | 65,008,427 |
| Sep 24, 2023 | 1.2967 | 1.2986 | 1.2622 | 1.2639 | 1.2639 | 42,274,866 |
| Sep 23, 2023 | 1.2920 | 1.3035 | 1.2834 | 1.2968 | 1.2968 | 41,786,304 |
| Sep 22, 2023 | 1.2982 | 1.3113 | 1.2769 | 1.2918 | 1.2918 | 61,215,594 |
| Sep 21, 2023 | 1.3903 | 1.3958 | 1.2923 | 1.2984 | 1.2984 | 127,974,642 |
| Sep 20, 2023 | 1.3807 | 1.4025 | 1.3671 | 1.3903 | 1.3903 | 72,945,463 |
| Sep 19, 2023 | 1.3694 | 1.4125 | 1.3663 | 1.3807 | 1.3807 | 66,106,870 |
| Sep 18, 2023 | 1.3734 | 1.4219 | 1.3601 | 1.3695 | 1.3695 | 82,496,180 |
| Sep 17, 2023 | 1.3937 | 1.3937 | 1.3562 | 1.3738 | 1.3738 | 51,077,041 |
| Sep 16, 2023 | 1.4059 | 1.4352 | 1.3840 | 1.3937 | 1.3937 | 58,932,748 |
| Sep 15, 2023 | 1.3576 | 1.4182 | 1.3504 | 1.4061 | 1.4061 | 93,149,199 |
| Sep 14, 2023 | 1.3526 | 1.3786 | 1.3380 | 1.3575 | 1.3575 | 68,026,584 |
| Sep 13, 2023 | 1.3371 | 1.3752 | 1.3314 | 1.3533 | 1.3533 | 82,688,131 |
| Sep 12, 2023 | 1.2794 | 1.3645 | 1.2794 | 1.3370 | 1.3370 | 123,580,443 |
| Sep 11, 2023 | 1.2689 | 1.2788 | 1.2310 | 1.2788 | 1.2788 | 97,066,820 |
| Sep 10, 2023 | 1.2934 | 1.2934 | 1.2401 | 1.2690 | 1.2690 | 69,023,285 |
| Sep 9, 2023 | 1.2989 | 1.2994 | 1.2859 | 1.2934 | 1.2934 | 36,506,010 |
| Sep 8, 2023 | 1.3386 | 1.3455 | 1.2983 | 1.2988 | 1.2988 | 50,467,805 |
| Sep 7, 2023 | 1.3301 | 1.3449 | 1.3068 | 1.3383 | 1.3383 | 50,590,495 |
| Sep 6, 2023 | 1.3442 | 1.3551 | 1.3046 | 1.3302 | 1.3302 | 63,388,260 |
| Sep 5, 2023 | 1.3391 | 1.3453 | 1.3110 | 1.3441 | 1.3441 | 55,062,594 |
| Sep 4, 2023 | 1.3377 | 1.3650 | 1.3213 | 1.3391 | 1.3391 | 64,447,840 |
| Sep 3, 2023 | 1.3176 | 1.3435 | 1.3136 | 1.3378 | 1.3378 | 68,910,518 |
| Sep 2, 2023 | 1.3169 | 1.3364 | 1.2893 | 1.3176 | 1.3176 | 74,808,520 |
| Sep 1, 2023 | 1.3915 | 1.4011 | 1.3029 | 1.3167 | 1.3167 | 102,838,857 |
| Aug 31, 2023 | 1.4823 | 1.4936 | 1.3757 | 1.3914 | 1.3914 | 112,709,891 |
| Aug 30, 2023 | 1.4931 | 1.5016 | 1.4628 | 1.4822 | 1.4822 | 94,139,443 |
| Aug 29, 2023 | 1.4209 | 1.5195 | 1.4124 | 1.4929 | 1.4929 | 140,102,593 |
| Aug 28, 2023 | 1.4518 | 1.4544 | 1.4051 | 1.4210 | 1.4210 | 92,523,120 |
| Aug 27, 2023 | 1.4809 | 1.4923 | 1.4366 | 1.4518 | 1.4518 | 79,341,442 |
| Aug 26, 2023 | 1.4688 | 1.4966 | 1.4510 | 1.4809 | 1.4809 | 74,453,824 |
| Aug 25, 2023 | 1.5849 | 1.5864 | 1.4635 | 1.4688 | 1.4688 | 152,907,327 |
| Aug 24, 2023 | 1.5585 | 1.5854 | 1.5291 | 1.5852 | 1.5852 | 105,022,688 |
| Aug 23, 2023 | 1.5774 | 1.6132 | 1.5306 | 1.5582 | 1.5582 | 127,960,636 |
| Aug 22, 2023 | 1.5316 | 1.5859 | 1.5102 | 1.5774 | 1.5774 | 159,065,049 |
| Aug 21, 2023 | 1.4725 | 1.5465 | 1.4666 | 1.5323 | 1.5323 | 141,738,314 |
| Aug 20, 2023 | 1.4716 | 1.4847 | 1.4543 | 1.4727 | 1.4727 | 63,087,234 |
| Aug 19, 2023 | 1.4398 | 1.5105 | 1.4313 | 1.4715 | 1.4715 | 96,586,041 |
| Aug 18, 2023 | 1.3673 | 1.4528 | 1.3492 | 1.4397 | 1.4397 | 181,258,225 |
| Aug 17, 2023 | 1.4080 | 1.4588 | 1.2857 | 1.3672 | 1.3672 | 200,982,774 |
| Aug 16, 2023 | 1.4716 | 1.4867 | 1.3813 | 1.4078 | 1.4078 | 132,094,376 |
| Aug 15, 2023 | 1.5302 | 1.5324 | 1.4531 | 1.4716 | 1.4716 | 114,324,345 |
| Aug 14, 2023 | 1.5393 | 1.5725 | 1.5086 | 1.5303 | 1.5303 | 98,745,301 |
| Aug 13, 2023 | 1.5507 | 1.5631 | 1.5300 | 1.5393 | 1.5393 | 77,459,105 |
| Aug 12, 2023 | 1.5857 | 1.5947 | 1.5419 | 1.5508 | 1.5508 | 77,623,394 |
| Aug 11, 2023 | 1.5773 | 1.6000 | 1.5752 | 1.5857 | 1.5857 | 91,845,747 |
| Aug 10, 2023 | 1.5528 | 1.5939 | 1.5496 | 1.5772 | 1.5772 | 121,236,060 |
| Aug 9, 2023 | 1.6815 | 1.7013 | 1.5268 | 1.5527 | 1.5527 | 177,062,822 |
| Aug 8, 2023 | 1.7967 | 1.8109 | 1.6688 | 1.6818 | 1.6818 | 200,912,981 |
| Aug 7, 2023 | 1.7016 | 1.8004 | 1.6872 | 1.7968 | 1.7968 | 173,855,859 |
| Aug 6, 2023 | 1.6889 | 1.7222 | 1.6757 | 1.7017 | 1.7017 | 91,968,639 |
| Aug 5, 2023 | 1.6855 | 1.7147 | 1.6545 | 1.6889 | 1.6889 | 106,693,142 |
| Aug 4, 2023 | 1.7151 | 1.7459 | 1.6781 | 1.6855 | 1.6855 | 157,713,048 |
| Aug 3, 2023 | 1.6390 | 1.7436 | 1.6374 | 1.7150 | 1.7150 | 237,704,094 |
| Aug 2, 2023 | 1.6466 | 1.6721 | 1.6101 | 1.6392 | 1.6392 | 179,623,029 |
| Aug 1, 2023 | 1.6153 | 1.6467 | 1.5572 | 1.6467 | 1.6467 | 153,697,437 |
| Jul 31, 2023 | 1.6190 | 1.7251 | 1.6105 | 1.6152 | 1.6152 | 265,182,674 |
| Jul 30, 2023 | 1.5085 | 1.6190 | 1.5011 | 1.6189 | 1.6189 | 186,268,252 |
| Jul 29, 2023 | 1.4785 | 1.5153 | 1.4758 | 1.5086 | 1.5086 | 47,997,141 |
| Jul 28, 2023 | 1.4964 | 1.4997 | 1.4647 | 1.4786 | 1.4786 | 82,898,789 |
| Jul 27, 2023 | 1.5120 | 1.5648 | 1.4933 | 1.4963 | 1.4963 | 100,156,162 |
| Jul 26, 2023 | 1.4503 | 1.5395 | 1.4300 | 1.5117 | 1.5117 | 108,196,821 |
| Jul 25, 2023 | 1.5085 | 1.5205 | 1.4459 | 1.4503 | 1.4503 | 96,349,078 |
| Jul 24, 2023 | 1.5813 | 1.5850 | 1.4955 | 1.5087 | 1.5087 | 159,483,790 |
| Jul 23, 2023 | 1.5644 | 1.6378 | 1.5419 | 1.5817 | 1.5817 | 140,830,798 |
| Jul 22, 2023 | 1.5082 | 1.5860 | 1.5082 | 1.5644 | 1.5644 | 87,317,566 |
| Jul 21, 2023 | 1.5322 | 1.5542 | 1.5045 | 1.5079 | 1.5079 | 103,636,205 |
| Jul 20, 2023 | 1.5655 | 1.5921 | 1.4643 | 1.5319 | 1.5319 | 156,121,308 |
| Jul 19, 2023 | 1.4290 | 1.6116 | 1.4212 | 1.5655 | 1.5655 | 197,730,584 |
| Jul 18, 2023 | 1.4818 | 1.5485 | 1.4225 | 1.4288 | 1.4288 | 173,653,104 |
| Jul 17, 2023 | 1.4880 | 1.5426 | 1.4218 | 1.4814 | 1.4814 | 191,138,216 |
| Jul 16, 2023 | 1.4562 | 1.5065 | 1.4219 | 1.4881 | 1.4881 | 135,012,610 |
| Jul 15, 2023 | 1.4545 | 1.5425 | 1.4398 | 1.4560 | 1.4560 | 174,410,333 |
| Jul 14, 2023 | 1.3706 | 1.5960 | 1.3666 | 1.4532 | 1.4532 | 384,722,517 |
| Jul 13, 2023 | 1.2159 | 1.4179 | 1.2090 | 1.3706 | 1.3706 | 187,808,209 |
| Jul 12, 2023 | 1.2229 | 1.2663 | 1.1965 | 1.2159 | 1.2159 | 74,069,487 |
| Jul 11, 2023 | 1.2002 | 1.2400 | 1.1941 | 1.2229 | 1.2229 | 55,003,184 |
| Jul 10, 2023 | 1.2139 | 1.2240 | 1.1645 | 1.2001 | 1.2001 | 82,461,008 |
| Jul 9, 2023 | 1.2165 | 1.2280 | 1.2026 | 1.2138 | 1.2138 | 39,834,759 |
| Jul 8, 2023 | 1.2236 | 1.2336 | 1.1933 | 1.2165 | 1.2165 | 41,939,724 |
| Jul 7, 2023 | 1.1888 | 1.2238 | 1.1794 | 1.2238 | 1.2238 | 58,209,529 |
| Jul 6, 2023 | 1.2338 | 1.2770 | 1.1886 | 1.1886 | 1.1886 | 83,571,664 |
| Jul 5, 2023 | 1.2833 | 1.3011 | 1.2152 | 1.2339 | 1.2339 | 91,531,969 |
| Jul 4, 2023 | 1.3502 | 1.3616 | 1.2803 | 1.2832 | 1.2832 | 83,234,630 |
| Jul 3, 2023 | 1.3337 | 1.3688 | 1.3257 | 1.3504 | 1.3504 | 103,510,980 |
| Jul 2, 2023 | 1.3476 | 1.3476 | 1.3054 | 1.3336 | 1.3336 | 84,846,976 |
| Jul 1, 2023 | 1.3318 | 1.3767 | 1.3096 | 1.3476 | 1.3476 | 87,276,092 |
| Jun 30, 2023 | 1.2209 | 1.3720 | 1.2043 | 1.3315 | 1.3315 | 252,017,343 |
| Jun 29, 2023 | 1.2179 | 1.2515 | 1.2064 | 1.2210 | 1.2210 | 84,722,804 |
| Jun 28, 2023 | 1.3089 | 1.3092 | 1.1856 | 1.2180 | 1.2180 | 123,492,860 |
| Jun 27, 2023 | 1.2815 | 1.3537 | 1.2770 | 1.3088 | 1.3088 | 112,600,924 |
| Jun 26, 2023 | 1.3340 | 1.3731 | 1.2702 | 1.2815 | 1.2815 | 120,943,797 |
| Jun 25, 2023 | 1.3072 | 1.3720 | 1.2991 | 1.3341 | 1.3341 | 123,077,027 |
| Jun 24, 2023 | 1.3862 | 1.3870 | 1.2826 | 1.3071 | 1.3071 | 140,096,087 |
| Jun 23, 2023 | 1.3554 | 1.4521 | 1.3554 | 1.3860 | 1.3860 | 156,183,154 |
| Jun 22, 2023 | 1.4354 | 1.4830 | 1.3458 | 1.3553 | 1.3553 | 209,376,219 |
| Jun 21, 2023 | 1.3282 | 1.4878 | 1.3224 | 1.4354 | 1.4354 | 331,894,635 |
| Jun 20, 2023 | 1.1302 | 1.3404 | 1.1302 | 1.3280 | 1.3280 | 256,169,936 |
| Jun 19, 2023 | 1.0986 | 1.1333 | 1.0897 | 1.1300 | 1.1300 | 86,349,903 |
| Jun 18, 2023 | 1.1336 | 1.1411 | 1.0962 | 1.0986 | 1.0986 | 70,929,110 |
| Jun 17, 2023 | 1.1284 | 1.1728 | 1.1142 | 1.1337 | 1.1337 | 78,583,537 |
| Jun 16, 2023 | 1.1084 | 1.1485 | 1.0851 | 1.1283 | 1.1283 | 77,523,640 |
| Jun 15, 2023 | 1.0834 | 1.1199 | 1.0592 | 1.1083 | 1.1083 | 66,359,064 |
| Jun 14, 2023 | 1.1509 | 1.1629 | 1.0726 | 1.0833 | 1.0833 | 87,584,211 |
| Jun 13, 2023 | 1.1322 | 1.1805 | 1.1166 | 1.1509 | 1.1509 | 100,565,775 |
| Jun 12, 2023 | 1.0935 | 1.1434 | 1.0660 | 1.1322 | 1.1322 | 110,080,861 |
| Jun 11, 2023 | 1.0932 | 1.1256 | 1.0655 | 1.0936 | 1.0936 | 87,965,186 |
| Jun 10, 2023 | 1.3316 | 1.3324 | 1.0557 | 1.0933 | 1.0933 | 271,721,245 |
| Jun 9, 2023 | 1.3687 | 1.3981 | 1.3203 | 1.3317 | 1.3317 | 97,966,569 |
| Jun 8, 2023 | 1.3721 | 1.4333 | 1.3519 | 1.3687 | 1.3687 | 101,111,608 |
| Jun 7, 2023 | 1.4959 | 1.5034 | 1.3645 | 1.3722 | 1.3722 | 157,256,763 |
| Jun 6, 2023 | 1.3899 | 1.5406 | 1.3650 | 1.4958 | 1.4958 | 265,598,465 |
| Jun 5, 2023 | 1.4803 | 1.4837 | 1.3150 | 1.3903 | 1.3903 | 204,062,227 |
| Jun 4, 2023 | 1.4835 | 1.5220 | 1.4662 | 1.4804 | 1.4804 | 85,893,344 |
| Jun 3, 2023 | 1.4494 | 1.4975 | 1.4359 | 1.4835 | 1.4835 | 90,436,731 |
| Jun 2, 2023 | 1.3873 | 1.4701 | 1.3716 | 1.4494 | 1.4494 | 125,384,808 |
| Jun 1, 2023 | 1.3849 | 1.4296 | 1.3683 | 1.3873 | 1.3873 | 173,958,909 |
| May 31, 2023 | 1.4163 | 1.5212 | 1.3512 | 1.3849 | 1.3849 | 278,073,428 |
| May 30, 2023 | 1.5259 | 1.5451 | 1.4114 | 1.4157 | 1.4157 | 129,639,732 |
| May 29, 2023 | 1.6455 | 1.6664 | 1.5152 | 1.5261 | 1.5261 | 90,781,607 |
| May 28, 2023 | 1.6005 | 1.6549 | 1.5917 | 1.6456 | 1.6456 | 50,416,047 |
| May 27, 2023 | 1.6098 | 1.6205 | 1.5852 | 1.6005 | 1.6005 | 33,057,900 |
| May 26, 2023 | 1.6193 | 1.6466 | 1.6019 | 1.6100 | 1.6100 | 56,579,998 |
| May 25, 2023 | 1.5958 | 1.6382 | 1.5630 | 1.6193 | 1.6193 | 62,677,729 |
| May 24, 2023 | 1.6689 | 1.6690 | 1.5605 | 1.5959 | 1.5959 | 82,235,508 |
| May 23, 2023 | 1.6328 | 1.7155 | 1.6172 | 1.6688 | 1.6688 | 83,991,285 |
| May 22, 2023 | 1.6360 | 1.6505 | 1.5741 | 1.6328 | 1.6328 | 60,316,168 |
| May 21, 2023 | 1.6920 | 1.6994 | 1.6273 | 1.6358 | 1.6358 | 49,902,300 |
| May 20, 2023 | 1.6676 | 1.7027 | 1.6307 | 1.6920 | 1.6920 | 63,278,786 |
| May 19, 2023 | 1.7395 | 1.7395 | 1.6554 | 1.6676 | 1.6676 | 97,679,560 |
Related Tickers
BTC-USD Bitcoin USD
67,095.46
+0.26%
ETH-USD Ethereum USD
3,123.21
+0.58%
USDT-USD Tether USDt USD
1.00
-0.02%
BNB-USD BNB USD
580.30
-0.28%
SOL-USD Solana USD
174.23
+0.23%
USDC-USD USD Coin USD
1.00
+0.00%
STETH-USD Lido Staked ETH USD
3,118.89
+0.59%
XRP-USD XRP USD
0.52
-0.35%
DOGE-USD Dogecoin USD
0.16
-0.34%
TON11419-USD Toncoin USD
6.41
-0.44%
ADA-USD Cardano USD
0.48
-0.71%
SHIB-USD Shiba Inu USD
0.00
+0.36%
AVAX-USD Avalanche USD
37.27
-0.55%
WTRX-USD Wrapped TRON USD
0.12
-1.51%
TRX-USD TRON USD
0.12
-1.59%
WBTC-USD Wrapped Bitcoin USD
67,068.27
+0.24%
DOT-USD Polkadot USD
7.14
-0.73%
BCH-USD Bitcoin Cash USD
491.10
+1.88%
LINK-USD Chainlink USD
16.44
+1.76%
NEAR-USD NEAR Protocol USD
7.91
-1.05%
MATIC-USD Polygon USD
0.71
-1.01%
LTC-USD Litecoin USD
84.18
+0.20%
ICP-USD Internet Computer USD
13.22
+0.48%
LEO-USD UNUS SED LEO USD
5.91
+0.06%
DAI-USD Dai USD
1.00
-0.02%
UNI7083-USD Uniswap USD
7.95
+5.64%
ETC-USD Ethereum Classic USD
28.64
-0.25%
WHBAR-USD Wrapped HBAR USD
0.12
+0.33%
HBAR-USD Hedera USD
0.11
-0.51%
RNDR-USD Render USD
10.37
+3.01%
PEPE24478-USD Pepe USD
0.00
-5.91%
APT21794-USD Aptos USD
8.59
-0.37%
WEETH-USD Wrapped eETH USD
3,244.58
+0.68%
BTCB-USD Bitcoin BEP2 USD
67,082.74
+0.24%
FDUSD-USD First Digital USD USD
1.00
-0.06%
IMX10603-USD Immutable USD
2.36
-1.95%
ATOM-USD Cosmos USD
8.54
-1.57%
CRO-USD Cronos USD
0.12
-1.17%
FIL-USD Filecoin USD
5.89
-0.44%
EZETH-USD Renzo Restaked ETH USD
3,067.66
+0.52%
MNT27075-USD Mantle USD
0.98
-2.00%
XLM-USD Stellar USD
0.11
-0.77%
AR-USD Arweave USD
47.31
-1.64%
OKB-USD OKB USD
50.15
+0.01%
STX4847-USD Stacks USD
2.06
-3.13%
GRT6719-USD The Graph USD
0.31
-2.31%
KAS-USD Kaspa USD
0.12
+1.51%
WBETH-USD Wrapped Beacon ETH USD
3,244.93
+0.63%
ARB11841-USD Arbitrum USD
1.02
-0.49%
MKR-USD Maker USD
2,827.05
-0.10%
WIF-USD dogwifhat USD
2.62
-7.56%
TAO22974-USD Bittensor USD
384.41
-0.20%
VET-USD VeChain USD
0.04
-2.41%
SUI20947-USD Sui USD
1.08
+0.07%
FTM-USD Fantom USD
0.89
+6.24%
XMR-USD Monero USD
135.62
+0.72%
USDE29470-USD Ethena USDe USD
1.00
-0.05%
INJ-USD Injective USD
25.00
+0.37%
RUNE-USD THORChain USD
6.76
-0.97%
THETA-USD Theta Network USD
2.21
-1.05%
FLOKI-USD FLOKI USD
0.00
-1.40%
FET-USD Fetch.ai USD
2.30
-3.26%
BONK-USD Bonk USD
0.00
+13.52%
RETH-USD Rocket Pool ETH USD
3,457.59
+0.76%
TIA22861-USD Celestia USD
9.44
-0.38%
JUP29210-USD Jupiter USD
1.24
-4.25%
CORE23254-USD Core USD
1.85
-0.35%
SEI-USD Sei USD
0.55
-2.03%
LDO-USD Lido DAO USD
1.74
-3.45%
BGB-USD Bitget Token USD
1.10
+0.29%
ALGO-USD Algorand USD
0.18
-2.21%
GALA-USD Gala USD
0.05
+1.33%
ZBU-USD Zeebu USD
4.24
+0.09%
AKT-USD Akash Network USD
5.87
-1.78%
FLOW-USD Flow USD
0.91
+0.72%
ONDO-USD Ondo USD
0.95
-7.42%
BSV-USD Bitcoin SV USD
66.91
+1.50%
AAVE-USD Aave USD
88.19
-0.61%
BEAM28298-USD Beam USD
0.03
+3.80%
AGIX-USD SingularityNET USD
0.96
-3.14%
VBNB-USD Venus BNB USD
14.12
-0.19%
QNT-USD Quant USD
97.85
+0.03%
BTT-USD BitTorrent(New) USD
0.00
+0.46%
FLR-USD Flare USD
0.03
-0.58%
DYDX-USD dYdX (Native) USD
2.04
-1.69%
ENA-USD Ethena USD
0.74
+3.25%
NEO-USD Neo USD
15.55
-1.10%
EGLD-USD MultiversX USD
40.29
-1.16%
AXS-USD Axie Infinity USD
7.44
-0.72%
WLD-USD Worldcoin USD
4.96
-2.43%
CHZ-USD Chiliz USD
0.12
-3.17%
MSOL-USD Marinade Staked SOL USD
206.87
+0.39%
XEC-USD eCash USD
0.00
+7.47%
CHEEL-USD Cheelee USD
19.18
+0.33%
JASMY-USD JasmyCoin USD
0.02
+1.45%
SAND-USD The Sandbox USD
0.45
-0.43%
W-USD Wormhole USD
0.56
-0.89%
KCS-USD KuCoin Token USD
9.81
-0.08%
XTZ-USD Tezos USD
0.95
+0.37%