NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
CoreWeave, Inc. Class A Common Stock
40.00
0.00 (0.00%)
 		0.00 0.00% 36.957M 40.991M 18.939B - 0.00%
Alphabet Inc.
156.06
-8.02 (-4.89%)
 		-8.02 -4.89% 34.787M 19.522M 1.891T 19.41 -0.28%
Wolfspeed, Inc.
2.5900
-2.7900 (-51.86%)
 		-2.7900 -51.86% 175.884M 22.45M 402.929M - -91.34%
Meta Platforms, Inc.
576.74
-25.84 (-4.29%)
 		-25.84 -4.29% 17.231M 15.93M 1.461T 24.15 17.38%
Microsoft Corporation
378.80
-11.78 (-3.02%)
 		-11.78 -3.02% 21.503M 22.591M 2.816T 30.50 -10.78%
Amazon.com, Inc.
192.72
-8.64 (-4.29%)
 		-8.64 -4.29% 52.147M 39.223M 2.042T 34.85 6.49%
Alphabet Inc.
154.33
-7.91 (-4.88%)
 		-7.91 -4.88% 47.6M 30.148M 1.891T 19.20 -0.75%
Harmony Gold Mining Company Limited
14.06
+1.22 (+9.50%)
 		+1.22 +9.50% 10.552M 7.097M 8.831B 15.45 73.79%
Lexicon Pharmaceuticals, Inc.
0.5705
+0.2229 (+64.13%)
 		+0.2229 +64.13% 400.363M 12.859M 206.231M - -75.00%
Tesla, Inc.
263.55
-9.58 (-3.51%)
 		-9.58 -3.51% 122.382M 95.433M 847.714B 129.83 50.41%
Quantum Computing Inc.
8.45
+0.51 (+6.42%)
 		+0.51 +6.42% 18.957M 26.032M 1.16B - 745.00%
Coinbase Global, Inc.
173.93
-14.65 (-7.77%)
 		-14.65 -7.77% 9.691M 9.118M 44.157B 18.35 -31.01%
Johnson & Johnson
163.71
+0.58 (+0.36%)
 		+0.58 +0.36% 5.76M 9.003M 394.517B 28.23 3.76%
Apple Inc.
217.90
-5.95 (-2.66%)
 		-5.95 -2.66% 39.526M 52.255M 3.273T 34.59 28.15%
Strategy Incorporated
289.41
-35.18 (-10.84%)
 		-35.18 -10.84% 20.959M 18.675M 75.379B - 76.82%
PayPal Holdings, Inc.
65.15
-3.71 (-5.39%)
 		-3.71 -5.39% 16.49M 11.544M 64.449B 16.33 0.18%
Tonix Pharmaceuticals Holding Corp.
20.17
-6.50 (-24.37%)
 		-6.50 -24.37% 2.131M 1.665M 129.792M - -96.68%
Palantir Technologies Inc.
85.85
-4.24 (-4.71%)
 		-4.24 -4.71% 90.381M 97.478M 201.349B 451.84 275.55%
MARA Holdings, Inc.
12.47
-1.17 (-8.58%)
 		-1.17 -8.58% 34.495M 38.565M 4.312B 7.25 -42.35%
Snowflake Inc.
150.63
-6.35 (-4.05%)
 		-6.35 -4.05% 4.176M 5.759M 50.325B - -6.16%
The Walt Disney Company
98.07
-2.38 (-2.37%)
 		-2.38 -2.37% 7.67M 8.759M 177.29B 31.84 -19.30%
Shopify Inc. Class A Subordinate Voting Shares
96.68
-5.84 (-5.70%)
 		-5.84 -5.70% 12.574M 8.522M 125.102B 62.37 23.65%
Target Corporation
103.65
-2.86 (-2.69%)
 		-2.86 -2.69% 9.695M 6.618M 47.22B 11.70 -41.71%
Trump Media & Technology Group Corp.
19.83
-0.49 (-2.41%)
 		-0.49 -2.41% 3.444M 7.386M 4.371B - -59.25%
Hims & Hers Health, Inc.
29.14
-2.78 (-8.71%)
 		-2.78 -8.71% 20.8M 22.019M 6.474B 54.98 86.08%

Stocks News