CCC - CoinMarketCap • USD
Polkadot USD (DOT-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 18, 2024 | 7.1971 | 7.2246 | 7.0805 | 7.1539 | 7.1539 | 133,566,152 |
| May 17, 2024 | 7.0291 | 7.2905 | 7.0085 | 7.1968 | 7.1968 | 235,632,961 |
| May 16, 2024 | 6.9635 | 7.0599 | 6.8276 | 7.0291 | 7.0291 | 193,239,228 |
| May 15, 2024 | 6.4789 | 7.0173 | 6.4702 | 6.9635 | 6.9635 | 239,221,408 |
| May 14, 2024 | 6.6655 | 6.6925 | 6.4750 | 6.4789 | 6.4789 | 159,527,216 |
| May 13, 2024 | 6.6204 | 6.8181 | 6.4402 | 6.6655 | 6.6655 | 173,695,911 |
| May 12, 2024 | 6.6592 | 6.7860 | 6.6011 | 6.6204 | 6.6204 | 96,206,969 |
| May 11, 2024 | 6.7500 | 6.8017 | 6.6424 | 6.6592 | 6.6592 | 118,680,608 |
| May 10, 2024 | 7.0502 | 7.1440 | 6.7122 | 6.7500 | 6.7500 | 184,632,969 |
| May 9, 2024 | 6.9901 | 7.0848 | 6.7902 | 7.0501 | 7.0501 | 170,326,766 |
| May 8, 2024 | 6.9967 | 7.1791 | 6.9089 | 6.9901 | 6.9901 | 192,829,781 |
| May 7, 2024 | 7.1223 | 7.2864 | 6.9945 | 6.9967 | 6.9967 | 176,649,888 |
| May 6, 2024 | 7.3068 | 7.4620 | 7.0731 | 7.1223 | 7.1223 | 225,357,675 |
| May 5, 2024 | 7.1271 | 7.3958 | 7.0302 | 7.3068 | 7.3068 | 177,269,447 |
| May 4, 2024 | 7.2551 | 7.2552 | 7.1182 | 7.1271 | 7.1271 | 161,650,387 |
| May 3, 2024 | 7.2851 | 7.3815 | 7.0215 | 7.2551 | 7.2551 | 258,847,903 |
| May 2, 2024 | 6.8836 | 7.3977 | 6.7046 | 7.2851 | 7.2851 | 268,770,098 |
| May 1, 2024 | 6.4222 | 6.9048 | 6.1378 | 6.8830 | 6.8830 | 398,713,345 |
| Apr 30, 2024 | 6.5917 | 6.6583 | 6.0708 | 6.4222 | 6.4222 | 268,360,238 |
| Apr 29, 2024 | 6.7236 | 6.8162 | 6.4799 | 6.5917 | 6.5917 | 165,873,956 |
| Apr 28, 2024 | 6.7986 | 6.9415 | 6.7015 | 6.7236 | 6.7236 | 121,036,003 |
| Apr 27, 2024 | 6.7582 | 6.8519 | 6.5469 | 6.7986 | 6.7986 | 160,600,840 |
| Apr 26, 2024 | 6.8624 | 6.9423 | 6.7238 | 6.7582 | 6.7582 | 176,487,967 |
| Apr 25, 2024 | 6.9304 | 6.9893 | 6.7111 | 6.8624 | 6.8624 | 182,874,679 |
| Apr 24, 2024 | 7.2446 | 7.4881 | 6.8643 | 6.9302 | 6.9302 | 238,265,461 |
| Apr 23, 2024 | 7.4779 | 7.5387 | 7.2153 | 7.2446 | 7.2446 | 207,206,637 |
| Apr 22, 2024 | 7.1350 | 7.5687 | 7.1164 | 7.4779 | 7.4779 | 220,628,801 |
| Apr 21, 2024 | 7.2344 | 7.2879 | 6.9843 | 7.1350 | 7.1350 | 149,501,379 |
| Apr 20, 2024 | 6.6876 | 7.2761 | 6.6228 | 7.2343 | 7.2343 | 168,418,299 |
| Apr 19, 2024 | 6.7855 | 6.9105 | 6.2986 | 6.6877 | 6.6877 | 279,495,726 |
| Apr 18, 2024 | 6.5797 | 6.8185 | 6.4591 | 6.7855 | 6.7855 | 179,384,204 |
| Apr 17, 2024 | 6.7001 | 6.7669 | 6.3567 | 6.5796 | 6.5796 | 202,508,444 |
| Apr 16, 2024 | 6.7124 | 6.8112 | 6.3921 | 6.7000 | 6.7000 | 239,057,451 |
| Apr 15, 2024 | 6.8693 | 7.2038 | 6.4587 | 6.7125 | 6.7125 | 344,174,099 |
| Apr 14, 2024 | 6.4180 | 6.9225 | 6.2247 | 6.8693 | 6.8693 | 511,526,862 |
| Apr 13, 2024 | 7.2412 | 7.3248 | 5.8101 | 6.4180 | 6.4180 | 670,503,551 |
| Apr 12, 2024 | 8.3798 | 8.4821 | 6.6001 | 7.2411 | 7.2411 | 650,188,288 |
| Apr 11, 2024 | 8.4188 | 8.5159 | 8.2010 | 8.3794 | 8.3794 | 220,806,144 |
| Apr 10, 2024 | 8.6600 | 8.6869 | 8.1930 | 8.4189 | 8.4189 | 300,776,050 |
| Apr 9, 2024 | 9.0447 | 9.1022 | 8.6383 | 8.6601 | 8.6601 | 301,146,995 |
| Apr 8, 2024 | 8.7067 | 9.0812 | 8.5778 | 9.0446 | 9.0446 | 255,986,859 |
| Apr 7, 2024 | 8.4940 | 8.7376 | 8.4679 | 8.7067 | 8.7067 | 184,130,993 |
| Apr 6, 2024 | 8.3890 | 8.5478 | 8.3448 | 8.4942 | 8.4942 | 156,072,071 |
| Apr 5, 2024 | 8.4908 | 8.5081 | 8.0942 | 8.3890 | 8.3890 | 227,938,545 |
| Apr 4, 2024 | 8.4335 | 8.7073 | 8.2794 | 8.4909 | 8.4909 | 238,433,578 |
| Apr 3, 2024 | 8.5786 | 8.7772 | 8.2965 | 8.4336 | 8.4336 | 257,058,637 |
| Apr 2, 2024 | 9.1610 | 9.1611 | 8.3903 | 8.5786 | 8.5786 | 339,528,418 |
| Apr 1, 2024 | 9.6426 | 9.7314 | 8.9419 | 9.1611 | 9.1611 | 305,782,869 |
| Mar 31, 2024 | 9.4337 | 9.6429 | 9.4261 | 9.6426 | 9.6426 | 152,565,004 |
| Mar 30, 2024 | 9.5967 | 9.6938 | 9.3986 | 9.4337 | 9.4337 | 173,787,689 |
| Mar 29, 2024 | 9.5168 | 9.7974 | 9.3648 | 9.5962 | 9.5962 | 293,826,300 |
| Mar 28, 2024 | 9.4438 | 9.6489 | 9.3029 | 9.5168 | 9.5168 | 259,183,583 |
| Mar 27, 2024 | 9.6906 | 9.7943 | 9.3141 | 9.4438 | 9.4438 | 325,392,728 |
| Mar 26, 2024 | 9.7376 | 10.0524 | 9.5397 | 9.6906 | 9.6906 | 360,756,482 |
| Mar 25, 2024 | 9.3693 | 9.8205 | 9.2941 | 9.7376 | 9.7376 | 300,666,153 |
| Mar 24, 2024 | 8.9822 | 9.4295 | 8.9743 | 9.3693 | 9.3693 | 193,041,938 |
| Mar 23, 2024 | 8.9193 | 9.2173 | 8.8801 | 8.9821 | 8.9821 | 189,986,287 |
| Mar 22, 2024 | 9.1728 | 9.3535 | 8.7249 | 8.9193 | 8.9193 | 296,569,819 |
| Mar 21, 2024 | 9.4919 | 9.5775 | 9.0712 | 9.1729 | 9.1729 | 341,959,124 |
| Mar 20, 2024 | 8.7644 | 9.5580 | 8.5108 | 9.4919 | 9.4919 | 530,907,741 |
| Mar 19, 2024 | 9.9074 | 9.9807 | 8.6047 | 8.7644 | 8.7644 | 607,301,835 |
| Mar 18, 2024 | 10.0790 | 10.4425 | 9.6146 | 9.9074 | 9.9074 | 461,962,142 |
| Mar 17, 2024 | 9.6968 | 10.2407 | 9.2411 | 10.1156 | 10.1156 | 466,294,928 |
| Mar 16, 2024 | 10.8384 | 10.8863 | 9.5212 | 9.6968 | 9.6968 | 587,580,190 |
| Mar 15, 2024 | 11.5429 | 11.6785 | 10.0750 | 10.8384 | 10.8384 | 916,276,315 |
| Mar 14, 2024 | 11.3213 | 11.8824 | 10.7518 | 11.5429 | 11.5429 | 954,859,836 |
| Mar 13, 2024 | 10.7277 | 11.3211 | 10.6580 | 11.3211 | 11.3211 | 569,338,750 |
| Mar 12, 2024 | 11.0364 | 11.1426 | 10.1850 | 10.7266 | 10.7266 | 566,762,255 |
| Mar 11, 2024 | 10.2790 | 11.2383 | 9.9588 | 11.0364 | 11.0364 | 733,295,312 |
| Mar 10, 2024 | 10.5225 | 10.5746 | 9.9956 | 10.2788 | 10.2788 | 388,874,905 |
| Mar 9, 2024 | 10.6652 | 10.9654 | 10.4490 | 10.5225 | 10.5225 | 449,980,303 |
| Mar 8, 2024 | 10.4219 | 10.7102 | 10.0041 | 10.6651 | 10.6651 | 609,067,054 |
| Mar 7, 2024 | 10.5142 | 10.9896 | 10.2680 | 10.4221 | 10.4221 | 585,840,471 |
| Mar 6, 2024 | 9.3304 | 10.5579 | 8.9434 | 10.5142 | 10.5142 | 783,733,356 |
| Mar 5, 2024 | 9.8964 | 10.7491 | 8.3669 | 9.3304 | 9.3304 | 1,345,409,497 |
| Mar 4, 2024 | 9.7928 | 10.2698 | 9.6448 | 9.9112 | 9.9112 | 857,188,708 |
| Mar 3, 2024 | 9.4404 | 9.8835 | 8.7854 | 9.7974 | 9.7974 | 663,668,776 |
| Mar 2, 2024 | 8.6742 | 9.4592 | 8.6153 | 9.4361 | 9.4361 | 553,392,267 |
| Mar 1, 2024 | 8.2526 | 8.6744 | 8.2526 | 8.6742 | 8.6742 | 336,431,152 |
| Feb 29, 2024 | 8.3438 | 8.8812 | 8.0480 | 8.2550 | 8.2550 | 508,493,882 |
| Feb 28, 2024 | 8.3701 | 8.6931 | 7.8727 | 8.3426 | 8.3426 | 609,235,960 |
| Feb 27, 2024 | 8.1051 | 8.4416 | 8.0425 | 8.3715 | 8.3715 | 405,624,500 |
| Feb 26, 2024 | 7.9221 | 8.1043 | 7.5939 | 8.1043 | 8.1043 | 296,502,812 |
| Feb 25, 2024 | 7.8097 | 7.9335 | 7.6855 | 7.9231 | 7.9231 | 183,729,022 |
| Feb 24, 2024 | 7.5634 | 7.8852 | 7.4449 | 7.8094 | 7.8094 | 237,375,316 |
| Feb 23, 2024 | 7.4825 | 7.6361 | 7.2794 | 7.5634 | 7.5634 | 249,643,272 |
| Feb 22, 2024 | 7.4693 | 7.6614 | 7.2855 | 7.4829 | 7.4829 | 239,367,257 |
| Feb 21, 2024 | 7.7330 | 7.7330 | 7.2505 | 7.4683 | 7.4683 | 276,903,184 |
| Feb 20, 2024 | 8.0290 | 8.1081 | 7.4717 | 7.7332 | 7.7332 | 378,987,928 |
| Feb 19, 2024 | 7.8506 | 8.1384 | 7.6730 | 8.0292 | 8.0292 | 331,476,480 |
| Feb 18, 2024 | 7.7046 | 7.9132 | 7.6951 | 7.8501 | 7.8501 | 205,287,649 |
| Feb 17, 2024 | 7.6572 | 7.7044 | 7.3597 | 7.7044 | 7.7044 | 189,701,668 |
| Feb 16, 2024 | 7.7807 | 7.8625 | 7.5588 | 7.6576 | 7.6576 | 216,737,045 |
| Feb 15, 2024 | 7.6580 | 7.9417 | 7.5574 | 7.7781 | 7.7781 | 336,231,658 |
| Feb 14, 2024 | 7.3619 | 7.7048 | 7.2855 | 7.6583 | 7.6583 | 294,559,497 |
| Feb 13, 2024 | 7.3447 | 7.4439 | 7.1529 | 7.3629 | 7.3629 | 241,793,764 |
| Feb 12, 2024 | 7.0968 | 7.3699 | 6.9926 | 7.3461 | 7.3461 | 245,642,262 |
| Feb 11, 2024 | 7.2082 | 7.3310 | 7.0874 | 7.0960 | 7.0960 | 169,782,015 |
| Feb 10, 2024 | 7.1921 | 7.2871 | 7.0740 | 7.2089 | 7.2089 | 149,811,265 |
| Feb 9, 2024 | 7.0150 | 7.3132 | 6.9650 | 7.1915 | 7.1915 | 258,789,600 |
| Feb 8, 2024 | 6.9401 | 7.1010 | 6.8736 | 7.0147 | 7.0147 | 218,444,800 |
| Feb 7, 2024 | 6.8058 | 6.9558 | 6.6724 | 6.9399 | 6.9399 | 164,416,661 |
| Feb 6, 2024 | 6.7269 | 6.8244 | 6.6532 | 6.8057 | 6.8057 | 145,904,731 |
| Feb 5, 2024 | 6.6666 | 6.9614 | 6.6029 | 6.7269 | 6.7269 | 164,799,424 |
| Feb 4, 2024 | 6.8311 | 6.8311 | 6.6633 | 6.6672 | 6.6672 | 99,743,821 |
| Feb 3, 2024 | 6.9365 | 6.9991 | 6.8247 | 6.8315 | 6.8315 | 108,609,624 |
| Feb 2, 2024 | 6.7909 | 7.0185 | 6.7731 | 6.9362 | 6.9362 | 157,571,928 |
| Feb 1, 2024 | 6.6557 | 6.8101 | 6.5575 | 6.7911 | 6.7911 | 157,887,536 |
| Jan 31, 2024 | 6.8410 | 6.8815 | 6.6026 | 6.6557 | 6.6557 | 196,604,220 |
| Jan 30, 2024 | 7.0309 | 7.0749 | 6.8324 | 6.8420 | 6.8420 | 219,740,479 |
| Jan 29, 2024 | 6.8468 | 7.2904 | 6.7208 | 7.0309 | 7.0309 | 340,006,925 |
| Jan 28, 2024 | 6.6701 | 6.8391 | 6.5792 | 6.8391 | 6.8391 | 181,489,925 |
| Jan 27, 2024 | 6.6727 | 6.7401 | 6.5401 | 6.6702 | 6.6702 | 141,355,540 |
| Jan 26, 2024 | 6.4340 | 6.7232 | 6.3654 | 6.6725 | 6.6725 | 186,488,222 |
| Jan 25, 2024 | 6.4599 | 6.5597 | 6.3533 | 6.4345 | 6.4345 | 156,401,029 |
| Jan 24, 2024 | 6.3544 | 6.5321 | 6.2645 | 6.4598 | 6.4598 | 182,514,259 |
| Jan 23, 2024 | 6.3329 | 6.4432 | 6.0014 | 6.3544 | 6.3544 | 251,031,948 |
| Jan 22, 2024 | 6.8084 | 6.8354 | 6.3206 | 6.3329 | 6.3329 | 269,918,505 |
| Jan 21, 2024 | 6.9003 | 6.9645 | 6.8073 | 6.8073 | 6.8073 | 115,667,492 |
| Jan 20, 2024 | 6.8750 | 6.9430 | 6.7836 | 6.8989 | 6.8989 | 140,211,032 |
| Jan 19, 2024 | 7.0073 | 7.0419 | 6.5957 | 6.8746 | 6.8746 | 228,284,379 |
| Jan 18, 2024 | 7.3351 | 7.3772 | 6.8632 | 7.0076 | 7.0076 | 242,668,717 |
| Jan 17, 2024 | 7.4886 | 7.5910 | 7.2667 | 7.3330 | 7.3330 | 183,863,749 |
| Jan 16, 2024 | 7.5154 | 7.6626 | 7.3551 | 7.4901 | 7.4901 | 196,373,828 |
| Jan 15, 2024 | 7.3255 | 7.6761 | 7.3204 | 7.5178 | 7.5178 | 194,678,728 |
| Jan 14, 2024 | 7.6131 | 7.6884 | 7.3271 | 7.3271 | 7.3271 | 170,845,572 |
| Jan 13, 2024 | 7.5671 | 7.7400 | 7.4130 | 7.6130 | 7.6130 | 202,570,099 |
| Jan 12, 2024 | 8.1662 | 8.2063 | 7.4193 | 7.5693 | 7.5693 | 350,427,695 |
| Jan 11, 2024 | 7.9734 | 8.5667 | 7.8833 | 8.1702 | 8.1702 | 535,315,793 |
| Jan 10, 2024 | 7.1185 | 8.0740 | 6.8481 | 7.9711 | 7.9711 | 416,263,452 |
| Jan 9, 2024 | 7.4786 | 7.5218 | 6.9269 | 7.1172 | 7.1172 | 293,447,141 |
| Jan 8, 2024 | 6.8964 | 7.5010 | 6.5646 | 7.4779 | 7.4779 | 344,729,757 |
| Jan 7, 2024 | 7.1397 | 7.3140 | 6.8445 | 6.8958 | 6.8958 | 223,805,100 |
| Jan 6, 2024 | 7.4456 | 7.4486 | 6.9873 | 7.1388 | 7.1388 | 241,045,789 |
| Jan 5, 2024 | 7.8813 | 7.9459 | 7.2463 | 7.4456 | 7.4456 | 348,229,259 |
| Jan 4, 2024 | 7.6415 | 7.9874 | 7.5378 | 7.8815 | 7.8815 | 333,627,890 |
| Jan 3, 2024 | 8.4129 | 8.5645 | 6.9781 | 7.6418 | 7.6418 | 662,847,385 |
| Jan 2, 2024 | 8.5992 | 8.8012 | 8.3543 | 8.4127 | 8.4127 | 340,575,264 |
| Jan 1, 2024 | 8.2010 | 8.6246 | 8.0994 | 8.5989 | 8.5989 | 246,624,749 |
| Dec 31, 2023 | 8.3690 | 8.6276 | 8.1282 | 8.1940 | 8.1940 | 304,720,310 |
| Dec 30, 2023 | 8.2927 | 8.4742 | 8.1343 | 8.3709 | 8.3709 | 239,200,073 |
| Dec 29, 2023 | 8.4503 | 8.6776 | 8.1358 | 8.2926 | 8.2926 | 474,260,327 |
| Dec 28, 2023 | 8.7033 | 8.8990 | 8.3133 | 8.4501 | 8.4501 | 434,449,041 |
| Dec 27, 2023 | 8.8191 | 8.9975 | 8.4424 | 8.7031 | 8.7031 | 474,271,917 |
| Dec 26, 2023 | 9.2224 | 9.5786 | 8.5194 | 8.8193 | 8.8193 | 707,582,624 |
| Dec 25, 2023 | 8.6475 | 9.3788 | 8.5384 | 9.2287 | 9.2287 | 883,892,634 |
| Dec 24, 2023 | 8.3421 | 9.1564 | 8.3375 | 8.6480 | 8.6480 | 1,079,897,568 |
| Dec 23, 2023 | 7.9689 | 8.4383 | 7.6213 | 8.3421 | 8.3421 | 460,523,777 |
| Dec 22, 2023 | 8.3701 | 8.5308 | 7.8717 | 7.9691 | 7.9691 | 640,763,569 |
| Dec 21, 2023 | 6.9430 | 8.3630 | 6.9277 | 8.3615 | 8.3615 | 964,588,443 |
| Dec 20, 2023 | 6.7146 | 7.1227 | 6.6416 | 6.9427 | 6.9427 | 303,998,673 |
| Dec 19, 2023 | 6.8762 | 7.0250 | 6.6335 | 6.7152 | 6.7152 | 228,867,147 |
| Dec 18, 2023 | 6.7903 | 6.8796 | 6.4106 | 6.8757 | 6.8757 | 307,104,897 |
| Dec 17, 2023 | 7.0857 | 7.1527 | 6.7719 | 6.7922 | 6.7922 | 259,799,176 |
| Dec 16, 2023 | 6.9567 | 7.3370 | 6.9038 | 7.0859 | 7.0859 | 279,250,108 |
| Dec 15, 2023 | 7.5198 | 7.5545 | 6.9567 | 6.9567 | 6.9567 | 388,837,339 |
| Dec 14, 2023 | 7.6114 | 7.7300 | 7.1426 | 7.5211 | 7.5211 | 494,202,129 |
| Dec 13, 2023 | 7.1238 | 7.6259 | 6.6656 | 7.6102 | 7.6102 | 463,975,500 |
| Dec 12, 2023 | 6.7064 | 7.3033 | 6.7064 | 7.1238 | 7.1238 | 532,269,712 |
| Dec 11, 2023 | 7.3423 | 7.3451 | 6.4185 | 6.7067 | 6.7067 | 538,631,045 |
| Dec 10, 2023 | 7.1174 | 7.3416 | 6.9875 | 7.3416 | 7.3416 | 319,835,932 |
| Dec 9, 2023 | 6.8399 | 7.6706 | 6.8399 | 7.1176 | 7.1176 | 712,895,503 |
| Dec 8, 2023 | 6.2469 | 6.9014 | 6.1830 | 6.8397 | 6.8397 | 413,408,879 |
| Dec 7, 2023 | 6.0444 | 6.2858 | 5.9316 | 6.2467 | 6.2467 | 302,450,588 |
| Dec 6, 2023 | 5.9108 | 6.1948 | 5.8150 | 6.0433 | 6.0433 | 391,203,869 |
| Dec 5, 2023 | 5.6270 | 5.9328 | 5.5210 | 5.9116 | 5.9116 | 349,322,266 |
| Dec 4, 2023 | 5.5464 | 5.7162 | 5.4907 | 5.6263 | 5.6263 | 276,026,759 |
| Dec 3, 2023 | 5.5734 | 5.6086 | 5.4436 | 5.5466 | 5.5466 | 152,613,977 |
| Dec 2, 2023 | 5.4747 | 5.5974 | 5.4590 | 5.5739 | 5.5739 | 128,776,781 |
| Dec 1, 2023 | 5.4661 | 5.5163 | 5.3799 | 5.4750 | 5.4750 | 153,997,357 |
| Nov 30, 2023 | 5.1681 | 5.5679 | 5.1286 | 5.4658 | 5.4658 | 282,346,044 |
| Nov 29, 2023 | 5.2707 | 5.3701 | 5.1601 | 5.1681 | 5.1681 | 184,196,011 |
| Nov 28, 2023 | 5.1611 | 5.3084 | 5.1168 | 5.2707 | 5.2707 | 187,192,411 |
| Nov 27, 2023 | 5.3242 | 5.3669 | 5.0493 | 5.1615 | 5.1615 | 203,213,671 |
| Nov 26, 2023 | 5.3301 | 5.4075 | 5.2050 | 5.3251 | 5.3251 | 170,218,507 |
| Nov 25, 2023 | 5.2429 | 5.3815 | 5.2305 | 5.3301 | 5.3301 | 124,787,041 |
| Nov 24, 2023 | 5.1337 | 5.2887 | 5.1271 | 5.2433 | 5.2433 | 193,231,709 |
| Nov 23, 2023 | 5.1726 | 5.2167 | 5.0969 | 5.1336 | 5.1336 | 122,906,505 |
| Nov 22, 2023 | 4.8880 | 5.2785 | 4.8703 | 5.1729 | 5.1729 | 208,993,295 |
| Nov 21, 2023 | 5.3048 | 5.3269 | 4.8559 | 4.8894 | 4.8894 | 285,788,399 |
| Nov 20, 2023 | 5.4441 | 5.5591 | 5.2927 | 5.3046 | 5.3046 | 217,195,343 |
| Nov 19, 2023 | 5.2914 | 5.4800 | 5.1934 | 5.4442 | 5.4442 | 187,907,209 |
| Nov 18, 2023 | 5.2428 | 5.2921 | 5.0248 | 5.2912 | 5.2912 | 189,841,324 |
| Nov 17, 2023 | 5.3580 | 5.4791 | 5.0874 | 5.2422 | 5.2422 | 255,997,486 |
| Nov 16, 2023 | 5.5665 | 5.7847 | 5.3148 | 5.3584 | 5.3584 | 348,858,975 |
| Nov 15, 2023 | 5.2025 | 5.6315 | 5.2008 | 5.5661 | 5.5661 | 273,974,492 |
| Nov 14, 2023 | 5.3678 | 5.5160 | 5.0658 | 5.2027 | 5.2027 | 287,416,833 |
| Nov 13, 2023 | 5.7086 | 5.8762 | 5.3647 | 5.3684 | 5.3684 | 330,915,168 |
| Nov 12, 2023 | 5.5537 | 5.8466 | 5.3927 | 5.7079 | 5.7079 | 396,517,036 |
| Nov 11, 2023 | 5.3006 | 5.6576 | 5.1205 | 5.5532 | 5.5532 | 410,791,406 |
| Nov 10, 2023 | 5.0877 | 5.3093 | 5.0118 | 5.3008 | 5.3008 | 285,459,747 |
| Nov 9, 2023 | 5.0524 | 5.2538 | 4.7963 | 5.0874 | 5.0874 | 371,195,493 |
| Nov 8, 2023 | 4.9313 | 5.0818 | 4.8728 | 5.0536 | 5.0536 | 213,839,664 |
| Nov 7, 2023 | 4.9686 | 5.0042 | 4.7372 | 4.9315 | 4.9315 | 208,520,335 |
| Nov 6, 2023 | 4.7728 | 4.9854 | 4.7019 | 4.9684 | 4.9684 | 188,597,116 |
| Nov 5, 2023 | 4.6907 | 4.8993 | 4.6710 | 4.7732 | 4.7732 | 205,523,537 |
| Nov 4, 2023 | 4.6153 | 4.7688 | 4.5957 | 4.6910 | 4.6910 | 129,760,785 |
| Nov 3, 2023 | 4.6353 | 4.6390 | 4.4812 | 4.6155 | 4.6155 | 157,624,901 |
| Nov 2, 2023 | 4.7309 | 4.7951 | 4.5571 | 4.6353 | 4.6353 | 215,676,198 |
| Nov 1, 2023 | 4.4510 | 4.7957 | 4.3341 | 4.7309 | 4.7309 | 240,014,626 |
| Oct 31, 2023 | 4.5279 | 4.5958 | 4.3224 | 4.4512 | 4.4512 | 197,568,842 |
| Oct 30, 2023 | 4.3128 | 4.5280 | 4.2440 | 4.5278 | 4.5278 | 189,424,182 |
| Oct 29, 2023 | 4.1802 | 4.3508 | 4.1500 | 4.3125 | 4.3125 | 114,199,710 |
| Oct 28, 2023 | 4.1392 | 4.2213 | 4.1356 | 4.1801 | 4.1801 | 98,811,863 |
| Oct 27, 2023 | 4.2365 | 4.2365 | 4.0655 | 4.1394 | 4.1394 | 157,567,536 |
| Oct 26, 2023 | 4.2854 | 4.4098 | 4.1709 | 4.2364 | 4.2364 | 196,562,760 |
| Oct 25, 2023 | 4.1869 | 4.3471 | 4.1594 | 4.2851 | 4.2851 | 191,355,809 |
| Oct 24, 2023 | 4.3495 | 4.4010 | 4.1342 | 4.1866 | 4.1866 | 287,578,869 |
| Oct 23, 2023 | 3.9814 | 4.3483 | 3.9311 | 4.3483 | 4.3483 | 279,500,647 |
| Oct 22, 2023 | 3.9053 | 3.9680 | 3.8206 | 3.9647 | 3.9647 | 102,800,544 |
| Oct 21, 2023 | 3.7212 | 3.9664 | 3.7127 | 3.9044 | 3.9044 | 102,109,347 |
| Oct 20, 2023 | 3.6492 | 3.7984 | 3.6415 | 3.7213 | 3.7213 | 103,783,716 |
| Oct 19, 2023 | 3.6564 | 3.6574 | 3.6077 | 3.6489 | 3.6489 | 78,858,521 |
| Oct 18, 2023 | 3.6752 | 3.7207 | 3.6367 | 3.6565 | 3.6565 | 62,395,387 |
| Oct 17, 2023 | 3.7860 | 3.7860 | 3.6622 | 3.6751 | 3.6751 | 72,585,706 |
| Oct 16, 2023 | 3.7551 | 3.8710 | 3.7422 | 3.7862 | 3.7862 | 104,165,497 |
| Oct 15, 2023 | 3.7363 | 3.7732 | 3.7120 | 3.7550 | 3.7550 | 55,133,272 |
| Oct 14, 2023 | 3.7216 | 3.7594 | 3.7210 | 3.7363 | 3.7363 | 40,015,361 |
| Oct 13, 2023 | 3.6736 | 3.7622 | 3.6702 | 3.7212 | 3.7212 | 60,969,633 |
| Oct 12, 2023 | 3.7377 | 3.7389 | 3.6417 | 3.6736 | 3.6736 | 76,835,167 |
| Oct 11, 2023 | 3.8125 | 3.8217 | 3.7054 | 3.7381 | 3.7381 | 76,263,823 |
| Oct 10, 2023 | 3.8770 | 3.8912 | 3.7848 | 3.8124 | 3.8124 | 73,969,885 |
| Oct 9, 2023 | 4.0142 | 4.0277 | 3.7943 | 3.8772 | 3.8772 | 111,810,840 |
| Oct 8, 2023 | 4.0559 | 4.0731 | 4.0062 | 4.0143 | 4.0143 | 50,702,115 |
| Oct 7, 2023 | 4.0720 | 4.1110 | 4.0548 | 4.0564 | 4.0564 | 40,367,505 |
| Oct 6, 2023 | 4.0227 | 4.0925 | 4.0060 | 4.0721 | 4.0721 | 52,328,321 |
| Oct 5, 2023 | 4.0473 | 4.0720 | 4.0106 | 4.0227 | 4.0227 | 56,530,006 |
| Oct 4, 2023 | 4.0743 | 4.0755 | 3.9947 | 4.0473 | 4.0473 | 73,143,922 |
| Oct 3, 2023 | 4.1230 | 4.1590 | 4.0563 | 4.0742 | 4.0742 | 59,966,101 |
| Oct 2, 2023 | 4.2608 | 4.2976 | 4.1035 | 4.1238 | 4.1238 | 115,298,155 |
| Oct 1, 2023 | 4.1055 | 4.2799 | 4.1039 | 4.2610 | 4.2610 | 82,943,342 |
| Sep 30, 2023 | 4.0772 | 4.1159 | 4.0749 | 4.1056 | 4.1056 | 51,458,101 |
| Sep 29, 2023 | 4.0746 | 4.1127 | 4.0639 | 4.0773 | 4.0773 | 74,285,652 |
| Sep 28, 2023 | 3.9907 | 4.0940 | 3.9850 | 4.0747 | 4.0747 | 83,423,727 |
| Sep 27, 2023 | 4.0139 | 4.0694 | 3.9711 | 3.9907 | 3.9907 | 75,472,569 |
| Sep 26, 2023 | 4.0640 | 4.0876 | 3.9932 | 4.0141 | 4.0141 | 91,992,477 |
| Sep 25, 2023 | 3.9904 | 4.0862 | 3.9727 | 4.0641 | 4.0641 | 99,085,397 |
| Sep 24, 2023 | 4.0325 | 4.0568 | 3.9851 | 3.9902 | 3.9902 | 66,771,867 |
| Sep 23, 2023 | 4.0193 | 4.0361 | 4.0055 | 4.0325 | 4.0325 | 60,313,482 |
| Sep 22, 2023 | 4.0140 | 4.0352 | 3.9966 | 4.0194 | 4.0194 | 83,094,041 |
| Sep 21, 2023 | 4.1398 | 4.1610 | 4.0082 | 4.0140 | 4.0140 | 96,861,726 |
| Sep 20, 2023 | 4.1563 | 4.1661 | 4.0869 | 4.1399 | 4.1399 | 94,604,882 |
| Sep 19, 2023 | 4.1083 | 4.1632 | 4.0875 | 4.1562 | 4.1562 | 98,635,960 |
| Sep 18, 2023 | 4.0743 | 4.2178 | 4.0313 | 4.1082 | 4.1082 | 107,466,794 |
| Sep 17, 2023 | 4.1855 | 4.1873 | 4.0604 | 4.0746 | 4.0746 | 69,631,309 |
| Sep 16, 2023 | 4.1416 | 4.2223 | 4.1411 | 4.1856 | 4.1856 | 78,607,121 |
| Sep 15, 2023 | 4.0588 | 4.1687 | 4.0519 | 4.1420 | 4.1420 | 92,364,607 |
| Sep 14, 2023 | 4.0028 | 4.0869 | 3.9805 | 4.0587 | 4.0587 | 104,617,463 |
| Sep 13, 2023 | 3.9873 | 4.0676 | 3.9555 | 4.0029 | 4.0029 | 110,074,342 |
| Sep 12, 2023 | 3.9871 | 4.0837 | 3.9715 | 3.9869 | 3.9869 | 119,246,327 |
| Sep 11, 2023 | 4.1519 | 4.1519 | 3.9218 | 3.9871 | 3.9871 | 150,489,930 |
| Sep 10, 2023 | 4.2396 | 4.2396 | 4.1177 | 4.1520 | 4.1520 | 93,614,703 |
| Sep 9, 2023 | 4.2497 | 4.2729 | 4.2397 | 4.2397 | 4.2397 | 55,876,925 |
| Sep 8, 2023 | 4.2870 | 4.3242 | 4.2182 | 4.2499 | 4.2499 | 91,436,484 |
| Sep 7, 2023 | 4.2695 | 4.3018 | 4.2362 | 4.2867 | 4.2867 | 91,550,865 |
| Sep 6, 2023 | 4.2569 | 4.2727 | 4.1936 | 4.2694 | 4.2694 | 89,409,575 |
| Sep 5, 2023 | 4.2532 | 4.2963 | 4.2108 | 4.2567 | 4.2567 | 79,724,505 |
| Sep 4, 2023 | 4.2614 | 4.3135 | 4.2016 | 4.2532 | 4.2532 | 92,578,305 |
| Sep 3, 2023 | 4.2620 | 4.2976 | 4.2373 | 4.2616 | 4.2616 | 67,945,949 |
| Sep 2, 2023 | 4.2160 | 4.2701 | 4.2103 | 4.2619 | 4.2619 | 69,668,222 |
| Sep 1, 2023 | 4.2695 | 4.2921 | 4.1656 | 4.2158 | 4.2158 | 120,746,799 |
| Aug 31, 2023 | 4.5364 | 4.5371 | 4.2493 | 4.2695 | 4.2695 | 154,667,296 |
| Aug 30, 2023 | 4.6735 | 4.6770 | 4.5284 | 4.5363 | 4.5363 | 97,826,997 |
| Aug 29, 2023 | 4.6062 | 4.7934 | 4.5446 | 4.6729 | 4.6729 | 151,248,371 |
| Aug 28, 2023 | 4.4923 | 4.6129 | 4.4294 | 4.6060 | 4.6060 | 106,679,076 |
| Aug 27, 2023 | 4.5044 | 4.5341 | 4.4695 | 4.4924 | 4.4924 | 72,388,709 |
| Aug 26, 2023 | 4.4866 | 4.5094 | 4.4795 | 4.5044 | 4.5044 | 64,094,464 |
| Aug 25, 2023 | 4.4217 | 4.4874 | 4.3673 | 4.4865 | 4.4865 | 94,505,373 |
| Aug 24, 2023 | 4.4882 | 4.5140 | 4.3792 | 4.4216 | 4.4216 | 89,023,517 |
| Aug 23, 2023 | 4.4206 | 4.5293 | 4.3847 | 4.4881 | 4.4881 | 101,919,596 |
| Aug 22, 2023 | 4.4335 | 4.4463 | 4.2850 | 4.4207 | 4.4207 | 106,327,520 |
| Aug 21, 2023 | 4.5198 | 4.5334 | 4.3868 | 4.4336 | 4.4336 | 100,727,327 |
| Aug 20, 2023 | 4.5177 | 4.5304 | 4.4752 | 4.5200 | 4.5200 | 79,414,171 |
| Aug 19, 2023 | 4.5120 | 4.5499 | 4.4619 | 4.5176 | 4.5176 | 78,725,804 |
| Aug 18, 2023 | 4.4380 | 4.5500 | 4.3730 | 4.5118 | 4.5118 | 134,503,745 |
| Aug 17, 2023 | 4.6660 | 4.7973 | 4.3470 | 4.4380 | 4.4380 | 182,208,314 |
| Aug 16, 2023 | 4.8125 | 4.8325 | 4.5707 | 4.6660 | 4.6660 | 114,876,395 |
| Aug 15, 2023 | 4.9882 | 4.9901 | 4.7384 | 4.8125 | 4.8125 | 99,337,249 |
| Aug 14, 2023 | 4.9864 | 5.0420 | 4.9604 | 4.9883 | 4.9883 | 86,237,754 |
| Aug 13, 2023 | 5.0351 | 5.0398 | 4.9751 | 4.9863 | 4.9863 | 75,135,778 |
| Aug 12, 2023 | 5.0039 | 5.0391 | 4.9966 | 5.0350 | 5.0350 | 63,042,563 |
| Aug 11, 2023 | 4.9991 | 5.0116 | 4.9642 | 5.0039 | 5.0039 | 73,349,263 |
| Aug 10, 2023 | 5.0546 | 5.0608 | 4.9793 | 4.9992 | 4.9992 | 80,124,805 |
| Aug 9, 2023 | 5.0603 | 5.0986 | 5.0073 | 5.0543 | 5.0543 | 193,940,099 |
| Aug 8, 2023 | 4.9604 | 5.0913 | 4.9354 | 5.0606 | 5.0606 | 93,242,098 |
| Aug 7, 2023 | 4.9983 | 5.0335 | 4.8635 | 4.9606 | 4.9606 | 98,113,615 |
| Aug 6, 2023 | 4.9693 | 5.0346 | 4.9617 | 4.9982 | 4.9982 | 74,936,169 |
| Aug 5, 2023 | 4.9883 | 4.9883 | 4.9333 | 4.9692 | 4.9692 | 66,736,994 |
| Aug 4, 2023 | 4.9791 | 5.0357 | 4.9524 | 4.9882 | 4.9882 | 91,297,132 |
| Aug 3, 2023 | 5.0574 | 5.0677 | 4.9589 | 4.9790 | 4.9790 | 108,219,090 |
| Aug 2, 2023 | 5.1984 | 5.2132 | 5.0372 | 5.0575 | 5.0575 | 105,687,249 |
| Aug 1, 2023 | 5.1085 | 5.1980 | 5.0049 | 5.1980 | 5.1980 | 126,524,088 |
| Jul 31, 2023 | 5.1859 | 5.2521 | 5.0736 | 5.1084 | 5.1084 | 107,235,439 |
| Jul 30, 2023 | 5.2520 | 5.2709 | 5.1154 | 5.1860 | 5.1860 | 100,151,395 |
| Jul 29, 2023 | 5.2164 | 5.2558 | 5.2110 | 5.2521 | 5.2521 | 69,433,200 |
| Jul 28, 2023 | 5.2335 | 5.2682 | 5.1686 | 5.2168 | 5.2168 | 96,971,888 |
| Jul 27, 2023 | 5.2380 | 5.3102 | 5.1949 | 5.2335 | 5.2335 | 97,730,518 |
| Jul 26, 2023 | 5.1766 | 5.2920 | 5.1301 | 5.2379 | 5.2379 | 101,577,403 |
| Jul 25, 2023 | 5.2161 | 5.2492 | 5.1443 | 5.1765 | 5.1765 | 94,297,672 |
| Jul 24, 2023 | 5.3973 | 5.4107 | 5.1409 | 5.2155 | 5.2155 | 143,517,821 |
| Jul 23, 2023 | 5.3089 | 5.4781 | 5.2880 | 5.3977 | 5.3977 | 110,419,326 |
| Jul 22, 2023 | 5.4899 | 5.5125 | 5.2855 | 5.3084 | 5.3084 | 114,148,410 |
| Jul 21, 2023 | 5.3503 | 5.6876 | 5.3457 | 5.4898 | 5.4898 | 220,209,203 |
| Jul 20, 2023 | 5.1966 | 5.3548 | 5.1484 | 5.3500 | 5.3500 | 163,477,901 |
| Jul 19, 2023 | 5.1798 | 5.2542 | 5.1484 | 5.1971 | 5.1971 | 100,692,905 |
| Jul 18, 2023 | 5.3042 | 5.3800 | 5.1303 | 5.1793 | 5.1793 | 138,815,422 |
| Jul 17, 2023 | 5.3071 | 5.4139 | 5.1924 | 5.3037 | 5.3037 | 142,782,126 |
| Jul 16, 2023 | 5.4314 | 5.4443 | 5.2864 | 5.3069 | 5.3069 | 110,311,882 |
| Jul 15, 2023 | 5.4524 | 5.5555 | 5.3956 | 5.4317 | 5.4317 | 123,450,298 |
| Jul 14, 2023 | 5.5453 | 5.6763 | 5.3285 | 5.4526 | 5.4526 | 237,377,620 |
| Jul 13, 2023 | 5.1480 | 5.5508 | 5.1108 | 5.5455 | 5.5455 | 194,557,236 |
| Jul 12, 2023 | 5.2116 | 5.3034 | 5.1143 | 5.1480 | 5.1480 | 110,018,525 |
| Jul 11, 2023 | 5.1351 | 5.2140 | 5.1019 | 5.2115 | 5.2115 | 84,554,930 |
| Jul 10, 2023 | 5.0797 | 5.2219 | 5.0029 | 5.1352 | 5.1352 | 110,385,346 |
| Jul 9, 2023 | 5.1268 | 5.1591 | 5.0733 | 5.0794 | 5.0794 | 76,857,572 |
| Jul 8, 2023 | 5.1154 | 5.1943 | 5.0654 | 5.1265 | 5.1265 | 80,326,756 |
| Jul 7, 2023 | 5.0269 | 5.1736 | 4.9992 | 5.1150 | 5.1150 | 98,531,631 |
| Jul 6, 2023 | 5.2091 | 5.3540 | 5.0260 | 5.0260 | 5.0260 | 128,130,665 |
| Jul 5, 2023 | 5.3476 | 5.3758 | 5.1355 | 5.2091 | 5.2091 | 120,050,685 |
| Jul 4, 2023 | 5.4193 | 5.5050 | 5.2807 | 5.3472 | 5.3472 | 130,405,132 |
| Jul 3, 2023 | 5.5017 | 5.6240 | 5.3966 | 5.4193 | 5.4193 | 154,150,961 |
| Jul 2, 2023 | 5.3498 | 5.5169 | 5.2406 | 5.5019 | 5.5019 | 161,274,627 |
| Jul 1, 2023 | 5.1724 | 5.3602 | 5.1281 | 5.3497 | 5.3497 | 175,093,625 |
| Jun 30, 2023 | 4.9857 | 5.1945 | 4.8610 | 5.1717 | 5.1717 | 228,375,938 |
| Jun 29, 2023 | 4.8829 | 5.2151 | 4.8790 | 4.9863 | 4.9863 | 185,398,755 |
| Jun 28, 2023 | 5.0962 | 5.0962 | 4.8192 | 4.8830 | 4.8830 | 128,183,152 |
| Jun 27, 2023 | 5.0268 | 5.1495 | 5.0097 | 5.0959 | 5.0959 | 109,751,636 |
| Jun 26, 2023 | 5.1951 | 5.2299 | 5.0162 | 5.0267 | 5.0267 | 168,272,647 |
| Jun 25, 2023 | 5.0077 | 5.2385 | 5.0077 | 5.1948 | 5.1948 | 152,201,774 |
| Jun 24, 2023 | 5.1003 | 5.1325 | 4.9508 | 5.0074 | 5.0074 | 118,793,919 |
| Jun 23, 2023 | 4.8305 | 5.1345 | 4.8282 | 5.1002 | 5.1002 | 164,328,402 |
| Jun 22, 2023 | 4.8283 | 4.9692 | 4.7798 | 4.8306 | 4.8306 | 145,580,309 |
| Jun 21, 2023 | 4.6686 | 4.8526 | 4.6437 | 4.8294 | 4.8294 | 156,905,291 |
| Jun 20, 2023 | 4.5228 | 4.6737 | 4.3795 | 4.6689 | 4.6689 | 120,595,261 |
| Jun 19, 2023 | 4.5311 | 4.5816 | 4.4500 | 4.5224 | 4.5224 | 94,392,197 |
| Jun 18, 2023 | 4.5259 | 4.6615 | 4.4895 | 4.5310 | 4.5310 | 97,195,546 |
| Jun 17, 2023 | 4.4170 | 4.5597 | 4.4001 | 4.5261 | 4.5261 | 94,181,697 |
| Jun 16, 2023 | 4.3771 | 4.4534 | 4.2979 | 4.4168 | 4.4168 | 108,807,587 |
| Jun 15, 2023 | 4.5699 | 4.6124 | 4.2835 | 4.3772 | 4.3772 | 191,717,237 |
| Jun 14, 2023 | 4.6221 | 4.7927 | 4.5345 | 4.5698 | 4.5698 | 130,135,248 |
| Jun 13, 2023 | 4.5325 | 4.6960 | 4.5070 | 4.6221 | 4.6221 | 115,909,247 |
| Jun 12, 2023 | 4.5213 | 4.5485 | 4.4503 | 4.5324 | 4.5324 | 113,772,804 |
| Jun 11, 2023 | 4.5261 | 4.5475 | 4.4399 | 4.5216 | 4.5216 | 113,632,369 |
| Jun 10, 2023 | 4.9822 | 4.9833 | 4.2474 | 4.5263 | 4.5263 | 301,787,813 |
| Jun 9, 2023 | 5.0262 | 5.0671 | 4.9421 | 4.9821 | 4.9821 | 91,799,916 |
| Jun 8, 2023 | 5.0225 | 5.0552 | 4.9891 | 5.0260 | 5.0260 | 99,375,553 |
| Jun 7, 2023 | 5.2082 | 5.2083 | 4.9917 | 5.0222 | 5.0222 | 119,172,236 |
| Jun 6, 2023 | 5.0728 | 5.2609 | 5.0003 | 5.2083 | 5.2083 | 121,110,990 |
| Jun 5, 2023 | 5.3190 | 5.3194 | 4.9433 | 5.0732 | 5.0732 | 174,078,984 |
| Jun 4, 2023 | 5.3312 | 5.3784 | 5.3172 | 5.3194 | 5.3194 | 89,142,937 |
| Jun 3, 2023 | 5.2801 | 5.3303 | 5.2530 | 5.3303 | 5.3303 | 72,829,815 |
| Jun 2, 2023 | 5.2104 | 5.2974 | 5.1785 | 5.2799 | 5.2799 | 115,192,777 |
| Jun 1, 2023 | 5.3177 | 5.3331 | 5.2039 | 5.2107 | 5.2107 | 106,143,989 |
| May 31, 2023 | 5.4442 | 5.4601 | 5.2772 | 5.3178 | 5.3178 | 109,985,965 |
| May 30, 2023 | 5.4609 | 5.5272 | 5.4248 | 5.4438 | 5.4438 | 101,319,207 |
| May 29, 2023 | 5.5088 | 5.5324 | 5.4312 | 5.4608 | 5.4608 | 97,804,783 |
| May 28, 2023 | 5.3376 | 5.5571 | 5.3232 | 5.5087 | 5.5087 | 93,503,432 |
| May 27, 2023 | 5.2481 | 5.3703 | 5.2378 | 5.3380 | 5.3380 | 85,933,928 |
| May 26, 2023 | 5.2444 | 5.2692 | 5.1993 | 5.2484 | 5.2484 | 92,187,777 |
| May 25, 2023 | 5.2596 | 5.2905 | 5.1673 | 5.2444 | 5.2444 | 104,241,281 |
| May 24, 2023 | 5.4009 | 5.4022 | 5.2034 | 5.2600 | 5.2600 | 105,438,307 |
| May 23, 2023 | 5.3130 | 5.4423 | 5.3012 | 5.4007 | 5.4007 | 91,170,740 |
| May 22, 2023 | 5.2731 | 5.3342 | 5.2404 | 5.3126 | 5.3126 | 90,637,667 |
| May 21, 2023 | 5.4142 | 5.4308 | 5.2619 | 5.2734 | 5.2734 | 84,108,758 |
| May 20, 2023 | 5.3701 | 5.4458 | 5.3416 | 5.4145 | 5.4145 | 83,602,754 |
| May 19, 2023 | 5.3414 | 5.3858 | 5.3298 | 5.3700 | 5.3700 | 98,607,672 |
| May 18, 2023 | 5.4139 | 5.4617 | 5.2590 | 5.3415 | 5.3415 | 116,698,596 |
Related Tickers
BTC-USD Bitcoin USD
66,989.45
+0.07%
ETH-USD Ethereum USD
3,121.21
+0.90%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
578.93
-0.29%
SOL-USD Solana USD
172.23
+1.50%
USDC-USD USD Coin USD
1.00
+0.00%
STETH-USD Lido Staked ETH USD
3,117.20
+0.96%
XRP-USD XRP USD
0.52
-0.67%
TON11419-USD Toncoin USD
6.40
-3.12%
DOGE-USD Dogecoin USD
0.15
-1.96%
ADA-USD Cardano USD
0.48
-0.06%
SHIB-USD Shiba Inu USD
0.00
-1.16%
AVAX-USD Avalanche USD
37.12
+1.86%
WTRX-USD Wrapped TRON USD
0.12
-1.23%
TRX-USD TRON USD
0.12
-1.27%
WBTC-USD Wrapped Bitcoin USD
66,947.77
+0.18%
LINK-USD Chainlink USD
16.26
-0.07%
BCH-USD Bitcoin Cash USD
475.41
+1.71%
NEAR-USD NEAR Protocol USD
7.91
-1.96%
MATIC-USD Polygon USD
0.71
-0.88%
LTC-USD Litecoin USD
83.85
-0.40%
ICP-USD Internet Computer USD
13.23
+0.55%
LEO-USD UNUS SED LEO USD
5.89
-0.35%
DAI-USD Dai USD
1.00
-0.00%
UNI7083-USD Uniswap USD
7.87
+4.79%
ETC-USD Ethereum Classic USD
28.58
+1.00%
HBAR-USD Hedera USD
0.11
-0.33%
WHBAR-USD Wrapped HBAR USD
0.11
-1.44%
RNDR-USD Render USD
10.33
+1.92%
PEPE24478-USD Pepe USD
0.00
-6.76%
APT21794-USD Aptos USD
8.56
-0.74%
WEETH-USD Wrapped eETH USD
3,239.05
+0.98%
BTCB-USD Bitcoin BEP2 USD
66,950.06
+0.12%
FDUSD-USD First Digital USD USD
1.00
-0.01%
IMX10603-USD Immutable USD
2.37
-1.42%
ATOM-USD Cosmos USD
8.61
-0.98%
CRO-USD Cronos USD
0.12
-0.83%
FIL-USD Filecoin USD
5.84
-1.15%
EZETH-USD Renzo Restaked ETH USD
3,064.69
+0.95%
MNT27075-USD Mantle USD
0.98
-2.48%
XLM-USD Stellar USD
0.11
-0.83%
AR-USD Arweave USD
46.96
-1.51%
OKB-USD OKB USD
50.18
-0.73%
STX4847-USD Stacks USD
2.05
-1.99%
GRT6719-USD The Graph USD
0.31
-1.76%
KAS-USD Kaspa USD
0.12
+1.05%
WBETH-USD Wrapped Beacon ETH USD
3,241.40
+0.98%
OP-USD Optimism USD
2.55
-0.84%
ARB11841-USD Arbitrum USD
1.02
-1.45%
MKR-USD Maker USD
2,824.93
+0.97%
TAO22974-USD Bittensor USD
382.68
-0.05%
VET-USD VeChain USD
0.04
-2.25%
WIF-USD dogwifhat USD
2.55
-9.83%
SUI20947-USD Sui USD
1.08
+0.04%
XMR-USD Monero USD
136.04
+0.67%
FTM-USD Fantom USD
0.88
+9.24%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
INJ-USD Injective USD
24.95
+0.33%
RUNE-USD THORChain USD
6.84
-0.02%
THETA-USD Theta Network USD
2.20
-1.22%
FLOKI-USD FLOKI USD
0.00
-3.07%
FET-USD Fetch.ai USD
2.28
-3.28%
RETH-USD Rocket Pool ETH USD
3,428.86
+0.27%
TIA22861-USD Celestia USD
9.52
-1.33%
BONK-USD Bonk USD
0.00
+8.99%
JUP29210-USD Jupiter USD
1.24
+1.32%
CORE23254-USD Core USD
1.86
+0.06%
SEI-USD Sei USD
0.55
-2.75%
LDO-USD Lido DAO USD
1.77
-1.51%
BGB-USD Bitget Token USD
1.09
+0.17%
ALGO-USD Algorand USD
0.18
-0.58%
AKT-USD Akash Network USD
5.90
-0.78%
ZBU-USD Zeebu USD
4.23
+0.25%
GALA-USD Gala USD
0.05
+0.11%
FLOW-USD Flow USD
0.91
+0.28%
AAVE-USD Aave USD
88.19
-0.25%
BSV-USD Bitcoin SV USD
66.32
+1.74%
ONDO-USD Ondo USD
0.93
-2.35%
BEAM28298-USD Beam USD
0.03
+2.74%
AGIX-USD SingularityNET USD
0.95
-2.81%
VBNB-USD Venus BNB USD
14.08
-0.32%
QNT-USD Quant USD
98.07
-0.07%
BTT-USD BitTorrent(New) USD
0.00
-0.36%
ENA-USD Ethena USD
0.76
+4.16%
DYDX-USD dYdX (Native) USD
2.06
-0.87%
FLR-USD Flare USD
0.03
-1.48%
NEO-USD Neo USD
15.54
-0.37%
EGLD-USD MultiversX USD
40.35
-1.01%
AXS-USD Axie Infinity USD
7.42
-0.69%
WLD-USD Worldcoin USD
4.97
+0.88%
CHZ-USD Chiliz USD
0.12
-1.55%
MSOL-USD Marinade Staked SOL USD
204.87
+1.88%
CHEEL-USD Cheelee USD
19.18
-0.10%
JASMY-USD JasmyCoin USD
0.02
+1.49%
SAND-USD The Sandbox USD
0.45
-0.63%
W-USD Wormhole USD
0.56
+0.40%
XEC-USD eCash USD
0.00
+1.94%
KCS-USD KuCoin Token USD
9.81
-0.42%
XTZ-USD Tezos USD
0.95
+0.33%