CCC - CoinMarketCap • USD
UNUS SED LEO USD (LEO-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2024 | 5.9026 | 5.9149 | 5.8822 | 5.9110 | 5.9110 | 1,044,836 |
| May 18, 2024 | 5.9128 | 5.9256 | 5.8442 | 5.8859 | 5.8859 | 1,080,733 |
| May 17, 2024 | 5.9050 | 5.9482 | 5.8147 | 5.9128 | 5.9128 | 4,443,923 |
| May 16, 2024 | 5.9716 | 5.9925 | 5.8184 | 5.9050 | 5.9050 | 2,042,753 |
| May 15, 2024 | 5.9354 | 5.9981 | 5.9201 | 5.9716 | 5.9716 | 2,288,548 |
| May 14, 2024 | 5.9068 | 5.9719 | 5.8600 | 5.9353 | 5.9353 | 2,125,683 |
| May 13, 2024 | 5.8976 | 5.9917 | 5.8196 | 5.9068 | 5.9068 | 1,493,674 |
| May 12, 2024 | 5.9435 | 5.9665 | 5.8512 | 5.8976 | 5.8976 | 816,921 |
| May 11, 2024 | 5.9306 | 5.9814 | 5.8213 | 5.9435 | 5.9435 | 2,560,154 |
| May 10, 2024 | 5.8422 | 5.9712 | 5.8385 | 5.9306 | 5.9306 | 1,318,902 |
| May 9, 2024 | 5.9129 | 5.9892 | 5.7617 | 5.8422 | 5.8422 | 2,126,877 |
| May 8, 2024 | 5.8617 | 5.9394 | 5.8472 | 5.9129 | 5.9129 | 2,021,076 |
| May 7, 2024 | 5.8193 | 5.9173 | 5.7471 | 5.8617 | 5.8617 | 2,366,276 |
| May 6, 2024 | 5.8324 | 5.9522 | 5.7582 | 5.8193 | 5.8193 | 1,868,313 |
| May 5, 2024 | 5.8193 | 5.8671 | 5.7649 | 5.8324 | 5.8324 | 1,609,603 |
| May 4, 2024 | 5.8571 | 5.8956 | 5.8027 | 5.8193 | 5.8193 | 988,910 |
| May 3, 2024 | 5.9466 | 5.9745 | 5.7664 | 5.8572 | 5.8572 | 2,234,808 |
| May 2, 2024 | 5.8591 | 5.9478 | 5.7782 | 5.9466 | 5.9466 | 1,567,689 |
| May 1, 2024 | 5.8300 | 5.8765 | 5.7733 | 5.8591 | 5.8591 | 1,292,515 |
| Apr 30, 2024 | 5.8579 | 5.8747 | 5.7655 | 5.8300 | 5.8300 | 1,366,263 |
| Apr 29, 2024 | 5.7686 | 5.8790 | 5.7310 | 5.8579 | 5.8579 | 1,922,061 |
| Apr 28, 2024 | 5.8144 | 5.8513 | 5.7470 | 5.7686 | 5.7686 | 1,370,319 |
| Apr 27, 2024 | 5.7654 | 5.8722 | 5.7415 | 5.8144 | 5.8144 | 1,812,976 |
| Apr 26, 2024 | 5.8399 | 5.9413 | 5.7497 | 5.7654 | 5.7654 | 3,085,148 |
| Apr 25, 2024 | 5.7696 | 5.8686 | 5.7275 | 5.8399 | 5.8399 | 2,851,725 |
| Apr 24, 2024 | 5.7620 | 5.7744 | 5.7258 | 5.7696 | 5.7696 | 2,937,629 |
| Apr 23, 2024 | 5.7577 | 5.7752 | 5.7422 | 5.7620 | 5.7620 | 1,643,269 |
| Apr 22, 2024 | 5.7617 | 5.7767 | 5.7340 | 5.7577 | 5.7577 | 1,383,966 |
| Apr 21, 2024 | 5.7627 | 5.7808 | 5.7489 | 5.7617 | 5.7617 | 1,076,827 |
| Apr 20, 2024 | 5.8354 | 5.8395 | 5.7467 | 5.7627 | 5.7627 | 1,004,598 |
| Apr 19, 2024 | 5.8547 | 5.8687 | 5.7635 | 5.8354 | 5.8354 | 1,816,160 |
| Apr 18, 2024 | 5.8445 | 5.9646 | 5.8303 | 5.8547 | 5.8547 | 2,393,596 |
| Apr 17, 2024 | 5.8833 | 5.8920 | 5.8200 | 5.8445 | 5.8445 | 1,741,421 |
| Apr 16, 2024 | 5.9208 | 5.9371 | 5.8132 | 5.8833 | 5.8833 | 1,006,006 |
| Apr 15, 2024 | 6.0025 | 6.0034 | 5.8182 | 5.9208 | 5.9208 | 1,600,968 |
| Apr 14, 2024 | 5.8075 | 6.0027 | 5.7770 | 6.0025 | 6.0025 | 3,890,551 |
| Apr 13, 2024 | 5.7901 | 5.8530 | 5.7777 | 5.8075 | 5.8075 | 1,668,944 |
| Apr 12, 2024 | 5.8094 | 5.8307 | 5.7602 | 5.7901 | 5.7901 | 2,202,135 |
| Apr 11, 2024 | 5.9668 | 5.9836 | 5.8038 | 5.8094 | 5.8094 | 2,297,904 |
| Apr 10, 2024 | 5.8248 | 5.9875 | 5.8143 | 5.9668 | 5.9668 | 2,826,052 |
| Apr 9, 2024 | 5.8454 | 5.9291 | 5.7974 | 5.8248 | 5.8248 | 1,660,843 |
| Apr 8, 2024 | 5.7882 | 5.9037 | 5.7858 | 5.8454 | 5.8454 | 2,158,694 |
| Apr 7, 2024 | 5.7544 | 5.8229 | 5.7487 | 5.7882 | 5.7882 | 1,424,736 |
| Apr 6, 2024 | 5.7616 | 5.7929 | 5.7370 | 5.7544 | 5.7544 | 2,504,986 |
| Apr 5, 2024 | 5.5808 | 5.8973 | 5.5479 | 5.7616 | 5.7616 | 3,106,822 |
| Apr 4, 2024 | 5.8194 | 5.9956 | 5.5808 | 5.5808 | 5.5808 | 3,169,017 |
| Apr 3, 2024 | 6.0487 | 6.0785 | 5.8194 | 5.8194 | 5.8194 | 4,471,022 |
| Apr 2, 2024 | 6.0822 | 6.0887 | 5.9120 | 6.0487 | 6.0487 | 3,422,651 |
| Apr 1, 2024 | 6.0038 | 6.0921 | 5.9967 | 6.0822 | 6.0822 | 3,281,903 |
| Mar 31, 2024 | 6.0614 | 6.0757 | 5.8102 | 6.0038 | 6.0038 | 2,799,412 |
| Mar 30, 2024 | 6.0902 | 6.0912 | 6.0199 | 6.0614 | 6.0614 | 911,909 |
| Mar 29, 2024 | 6.0524 | 6.0963 | 6.0411 | 6.0902 | 6.0902 | 2,812,054 |
| Mar 28, 2024 | 6.0634 | 6.0867 | 6.0317 | 6.0524 | 6.0524 | 1,663,696 |
| Mar 27, 2024 | 6.0610 | 6.0774 | 6.0373 | 6.0634 | 6.0634 | 1,413,538 |
| Mar 26, 2024 | 6.0795 | 6.0952 | 6.0440 | 6.0610 | 6.0610 | 1,310,840 |
| Mar 25, 2024 | 6.0695 | 6.1023 | 6.0206 | 6.0795 | 6.0795 | 1,155,577 |
| Mar 24, 2024 | 6.0309 | 6.0804 | 5.9908 | 6.0695 | 6.0695 | 4,319,443 |
| Mar 23, 2024 | 6.0349 | 6.0538 | 6.0237 | 6.0309 | 6.0309 | 1,501,799 |
| Mar 22, 2024 | 6.0783 | 6.1046 | 5.8555 | 6.0349 | 6.0349 | 2,928,502 |
| Mar 21, 2024 | 6.1685 | 6.1908 | 6.0198 | 6.0782 | 6.0782 | 1,508,689 |
| Mar 20, 2024 | 6.1502 | 6.1808 | 5.8165 | 6.1685 | 6.1685 | 2,054,810 |
| Mar 19, 2024 | 6.1642 | 6.1835 | 5.8021 | 6.1502 | 6.1502 | 1,392,315 |
| Mar 18, 2024 | 6.1310 | 6.1930 | 6.1064 | 6.1642 | 6.1642 | 1,540,163 |
| Mar 17, 2024 | 6.0731 | 6.1384 | 6.0036 | 6.1310 | 6.1310 | 1,066,767 |
| Mar 16, 2024 | 6.0589 | 6.0732 | 6.0188 | 6.0731 | 6.0731 | 1,180,294 |
| Mar 15, 2024 | 5.9992 | 6.0762 | 5.9710 | 6.0589 | 6.0589 | 1,172,448 |
| Mar 14, 2024 | 5.9413 | 6.0026 | 5.8492 | 5.9992 | 5.9992 | 1,186,157 |
| Mar 13, 2024 | 5.8998 | 5.9675 | 5.8911 | 5.9413 | 5.9413 | 1,916,478 |
| Mar 12, 2024 | 5.8445 | 5.9001 | 5.7781 | 5.8998 | 5.8998 | 1,915,681 |
| Mar 11, 2024 | 5.6739 | 5.8501 | 5.6647 | 5.8445 | 5.8445 | 1,175,631 |
| Mar 10, 2024 | 5.6270 | 5.7001 | 5.6252 | 5.6739 | 5.6739 | 1,495,264 |
| Mar 9, 2024 | 5.8035 | 5.9206 | 5.5430 | 5.6270 | 5.6270 | 1,445,051 |
| Mar 8, 2024 | 5.4771 | 5.9011 | 5.4652 | 5.8035 | 5.8035 | 1,528,872 |
| Mar 7, 2024 | 5.4823 | 5.7134 | 5.3604 | 5.4771 | 5.4771 | 2,613,286 |
| Mar 6, 2024 | 5.3533 | 5.9751 | 5.3508 | 5.4823 | 5.4823 | 3,821,114 |
| Mar 5, 2024 | 4.8756 | 5.3586 | 4.8667 | 5.3533 | 5.3533 | 1,836,158 |
| Mar 4, 2024 | 4.7709 | 4.9052 | 4.7521 | 4.8756 | 4.8756 | 1,272,543 |
| Mar 3, 2024 | 4.7697 | 4.8287 | 4.7001 | 4.7709 | 4.7709 | 2,671,014 |
| Mar 2, 2024 | 4.7460 | 4.8128 | 4.6949 | 4.7699 | 4.7699 | 2,032,771 |
| Mar 1, 2024 | 4.7573 | 4.8327 | 4.6588 | 4.7460 | 4.7460 | 1,860,147 |
| Feb 29, 2024 | 4.2481 | 4.7623 | 4.2458 | 4.7577 | 4.7577 | 2,332,812 |
| Feb 28, 2024 | 4.3717 | 4.5987 | 4.1962 | 4.2483 | 4.2483 | 2,908,384 |
| Feb 27, 2024 | 4.3434 | 4.3778 | 4.2989 | 4.3717 | 4.3717 | 4,970,532 |
| Feb 26, 2024 | 4.2435 | 4.3462 | 4.0995 | 4.3434 | 4.3434 | 1,209,495 |
| Feb 25, 2024 | 4.2143 | 4.2693 | 4.1398 | 4.2453 | 4.2453 | 1,280,114 |
| Feb 24, 2024 | 4.1251 | 4.2177 | 4.0984 | 4.2143 | 4.2143 | 1,354,639 |
| Feb 23, 2024 | 4.1492 | 4.2063 | 4.0891 | 4.1252 | 4.1252 | 2,370,140 |
| Feb 22, 2024 | 4.1106 | 4.2227 | 4.1102 | 4.1496 | 4.1496 | 1,305,948 |
| Feb 21, 2024 | 4.2729 | 4.3725 | 4.0696 | 4.1107 | 4.1107 | 2,413,359 |
| Feb 20, 2024 | 4.1138 | 4.2962 | 4.1086 | 4.2731 | 4.2731 | 1,497,718 |
| Feb 19, 2024 | 4.1344 | 4.1489 | 4.0897 | 4.1138 | 4.1138 | 1,269,342 |
| Feb 18, 2024 | 4.1423 | 4.1616 | 4.0899 | 4.1343 | 4.1343 | 1,150,309 |
| Feb 17, 2024 | 4.0934 | 4.1602 | 4.0714 | 4.1423 | 4.1423 | 1,266,622 |
| Feb 16, 2024 | 4.1772 | 4.1814 | 4.0647 | 4.0932 | 4.0932 | 1,063,402 |
| Feb 15, 2024 | 4.1518 | 4.1785 | 4.1035 | 4.1762 | 4.1762 | 873,940 |
| Feb 14, 2024 | 4.1490 | 4.1618 | 4.1194 | 4.1518 | 4.1518 | 873,206 |
| Feb 13, 2024 | 4.1510 | 4.1644 | 4.0683 | 4.1498 | 4.1498 | 2,782,912 |
| Feb 12, 2024 | 4.1095 | 4.1627 | 4.0725 | 4.1508 | 4.1508 | 2,561,952 |
| Feb 11, 2024 | 4.1441 | 4.1555 | 4.0739 | 4.1103 | 4.1103 | 1,884,867 |
| Feb 10, 2024 | 4.0960 | 4.1529 | 4.0576 | 4.1452 | 4.1452 | 766,302 |
| Feb 9, 2024 | 4.0748 | 4.1061 | 4.0578 | 4.0790 | 4.0790 | 1,106,333 |
| Feb 8, 2024 | 4.0508 | 4.0815 | 4.0397 | 4.0747 | 4.0747 | 1,136,854 |
| Feb 7, 2024 | 4.0561 | 4.0735 | 4.0138 | 4.0508 | 4.0508 | 1,220,625 |
| Feb 6, 2024 | 4.0602 | 4.0769 | 4.0392 | 4.0561 | 4.0561 | 651,089 |
| Feb 5, 2024 | 4.0106 | 4.0888 | 4.0026 | 4.0603 | 4.0603 | 1,214,408 |
| Feb 4, 2024 | 4.0105 | 4.0314 | 3.9797 | 4.0107 | 4.0107 | 922,327 |
| Feb 3, 2024 | 4.0142 | 4.0335 | 4.0055 | 4.0105 | 4.0105 | 3,877,875 |
| Feb 2, 2024 | 3.9902 | 4.0309 | 3.9867 | 4.0152 | 4.0152 | 1,003,111 |
| Feb 1, 2024 | 3.9570 | 3.9944 | 3.9273 | 3.9905 | 3.9905 | 922,767 |
| Jan 31, 2024 | 3.8683 | 3.9915 | 3.8662 | 3.9570 | 3.9570 | 1,968,533 |
| Jan 30, 2024 | 3.9841 | 4.0011 | 3.7683 | 3.8682 | 3.8682 | 2,960,030 |
| Jan 29, 2024 | 4.0157 | 4.0685 | 3.9226 | 3.9841 | 3.9841 | 1,586,213 |
| Jan 28, 2024 | 4.0145 | 4.0871 | 4.0092 | 4.0157 | 4.0157 | 1,434,290 |
| Jan 27, 2024 | 4.0442 | 4.0789 | 4.0128 | 4.0128 | 4.0128 | 1,747,679 |
| Jan 26, 2024 | 4.0755 | 4.0851 | 4.0307 | 4.0444 | 4.0444 | 1,091,092 |
| Jan 25, 2024 | 4.0609 | 4.0843 | 4.0125 | 4.0756 | 4.0756 | 1,876,637 |
| Jan 24, 2024 | 4.0017 | 4.0681 | 3.9993 | 4.0600 | 4.0600 | 1,394,905 |
| Jan 23, 2024 | 3.9901 | 4.0311 | 3.9714 | 4.0016 | 4.0016 | 1,212,083 |
| Jan 22, 2024 | 3.9897 | 4.0130 | 3.9744 | 3.9901 | 3.9901 | 889,955 |
| Jan 21, 2024 | 4.0014 | 4.0291 | 3.9881 | 3.9897 | 3.9897 | 1,153,573 |
| Jan 20, 2024 | 3.9723 | 4.0273 | 3.9711 | 4.0024 | 4.0024 | 1,111,860 |
| Jan 19, 2024 | 4.0035 | 4.0123 | 3.9483 | 3.9723 | 3.9723 | 704,491 |
| Jan 18, 2024 | 3.9931 | 4.0165 | 3.9715 | 4.0035 | 4.0035 | 720,537 |
| Jan 17, 2024 | 3.9877 | 4.0055 | 3.9772 | 3.9930 | 3.9930 | 1,182,559 |
| Jan 16, 2024 | 3.9970 | 4.0082 | 3.9811 | 3.9877 | 3.9877 | 1,096,802 |
| Jan 15, 2024 | 4.0530 | 4.0681 | 3.9802 | 3.9910 | 3.9910 | 1,656,981 |
| Jan 14, 2024 | 4.0517 | 4.0676 | 4.0329 | 4.0530 | 4.0530 | 778,677 |
| Jan 13, 2024 | 4.0436 | 4.0568 | 4.0341 | 4.0517 | 4.0517 | 755,295 |
| Jan 12, 2024 | 4.0607 | 4.0666 | 4.0157 | 4.0436 | 4.0436 | 1,048,612 |
| Jan 11, 2024 | 4.0778 | 4.0872 | 3.9366 | 4.0607 | 4.0607 | 1,474,793 |
| Jan 10, 2024 | 4.0361 | 4.0826 | 4.0175 | 4.0776 | 4.0776 | 1,088,572 |
| Jan 9, 2024 | 4.0129 | 4.0727 | 3.9928 | 4.0361 | 4.0361 | 923,438 |
| Jan 8, 2024 | 3.9952 | 4.0227 | 3.8135 | 4.0128 | 4.0128 | 1,366,341 |
| Jan 7, 2024 | 4.0171 | 4.0246 | 3.9734 | 3.9952 | 3.9952 | 881,626 |
| Jan 6, 2024 | 4.0584 | 4.0794 | 3.9871 | 4.0171 | 4.0171 | 1,257,288 |
| Jan 5, 2024 | 4.0468 | 4.0760 | 4.0292 | 4.0583 | 4.0583 | 764,179 |
| Jan 4, 2024 | 4.0250 | 4.0620 | 4.0076 | 4.0470 | 4.0470 | 999,423 |
| Jan 3, 2024 | 3.9702 | 4.0297 | 3.9585 | 4.0251 | 4.0251 | 1,783,028 |
| Jan 2, 2024 | 3.9725 | 3.9963 | 3.9603 | 3.9702 | 3.9702 | 806,441 |
| Jan 1, 2024 | 3.9527 | 4.0135 | 3.9068 | 3.9723 | 3.9723 | 1,349,693 |
| Dec 31, 2023 | 3.9515 | 4.0026 | 3.9140 | 3.9742 | 3.9742 | 1,272,258 |
| Dec 30, 2023 | 3.9497 | 4.0029 | 3.9051 | 3.9522 | 3.9522 | 1,622,334 |
| Dec 29, 2023 | 3.9499 | 4.0027 | 3.9012 | 3.9496 | 3.9496 | 1,691,820 |
| Dec 28, 2023 | 3.9638 | 3.9959 | 3.8907 | 3.9500 | 3.9500 | 1,198,523 |
| Dec 27, 2023 | 3.9460 | 3.9772 | 3.8766 | 3.9633 | 3.9633 | 1,179,421 |
| Dec 26, 2023 | 3.9518 | 3.9803 | 3.8686 | 3.9462 | 3.9462 | 1,509,475 |
| Dec 25, 2023 | 3.9343 | 3.9884 | 3.8765 | 3.9524 | 3.9524 | 1,663,461 |
| Dec 24, 2023 | 3.9730 | 3.9960 | 3.8309 | 3.9344 | 3.9344 | 2,208,869 |
| Dec 23, 2023 | 3.9366 | 3.9783 | 3.7707 | 3.9726 | 3.9726 | 1,307,593 |
| Dec 22, 2023 | 3.8724 | 3.9500 | 3.8602 | 3.9366 | 3.9366 | 1,331,144 |
| Dec 21, 2023 | 3.9019 | 3.9376 | 3.7684 | 3.8724 | 3.8724 | 2,505,158 |
| Dec 20, 2023 | 3.8352 | 3.9411 | 3.8226 | 3.9017 | 3.9017 | 1,112,370 |
| Dec 19, 2023 | 3.7720 | 3.8353 | 3.7682 | 3.8353 | 3.8353 | 928,182 |
| Dec 18, 2023 | 3.7644 | 3.8033 | 3.7203 | 3.7719 | 3.7719 | 1,069,371 |
| Dec 17, 2023 | 3.7493 | 3.7931 | 3.7358 | 3.7649 | 3.7649 | 904,513 |
| Dec 16, 2023 | 3.7086 | 3.7748 | 3.7034 | 3.7493 | 3.7493 | 821,151 |
| Dec 15, 2023 | 3.6557 | 3.7213 | 3.6365 | 3.7085 | 3.7085 | 745,508 |
| Dec 14, 2023 | 3.6772 | 3.7025 | 3.6161 | 3.6557 | 3.6557 | 1,640,076 |
| Dec 13, 2023 | 3.7329 | 3.7385 | 3.6403 | 3.6773 | 3.6773 | 2,153,310 |
| Dec 12, 2023 | 3.9383 | 3.9641 | 3.6634 | 3.7330 | 3.7330 | 1,914,874 |
| Dec 11, 2023 | 3.8048 | 3.9416 | 3.7929 | 3.9383 | 3.9383 | 1,698,645 |
| Dec 10, 2023 | 3.7931 | 3.8134 | 3.7808 | 3.8048 | 3.8048 | 706,583 |
| Dec 9, 2023 | 3.7710 | 3.8148 | 3.7687 | 3.7930 | 3.7930 | 648,449 |
| Dec 8, 2023 | 3.8268 | 3.8524 | 3.7273 | 3.7708 | 3.7708 | 1,094,651 |
| Dec 7, 2023 | 3.7969 | 3.8499 | 3.7452 | 3.8266 | 3.8266 | 751,060 |
| Dec 6, 2023 | 3.7211 | 3.8233 | 3.7211 | 3.7964 | 3.7964 | 669,185 |
| Dec 5, 2023 | 3.7430 | 3.7695 | 3.6765 | 3.7218 | 3.7218 | 655,962 |
| Dec 4, 2023 | 3.6881 | 3.7730 | 3.6881 | 3.7430 | 3.7430 | 744,278 |
| Dec 3, 2023 | 3.8816 | 3.8898 | 3.6323 | 3.6882 | 3.6882 | 1,734,785 |
| Dec 2, 2023 | 3.9729 | 4.0202 | 3.8820 | 3.8825 | 3.8825 | 599,510 |
| Dec 1, 2023 | 3.9802 | 4.0025 | 3.9577 | 3.9730 | 3.9730 | 565,667 |
| Nov 30, 2023 | 3.9753 | 4.0071 | 3.9565 | 3.9803 | 3.9803 | 528,647 |
| Nov 29, 2023 | 3.9027 | 4.0075 | 3.8511 | 3.9752 | 3.9752 | 986,234 |
| Nov 28, 2023 | 3.9805 | 4.0060 | 3.8632 | 3.9026 | 3.9026 | 823,878 |
| Nov 27, 2023 | 3.9926 | 4.0196 | 3.8870 | 3.9804 | 3.9804 | 698,795 |
| Nov 26, 2023 | 3.9726 | 4.0098 | 3.9556 | 3.9929 | 3.9929 | 536,530 |
| Nov 25, 2023 | 4.0739 | 4.1149 | 3.9519 | 3.9726 | 3.9726 | 755,766 |
| Nov 24, 2023 | 4.0894 | 4.1335 | 4.0345 | 4.0909 | 4.0909 | 642,339 |
| Nov 23, 2023 | 4.0576 | 4.1215 | 4.0546 | 4.0894 | 4.0894 | 492,466 |
| Nov 22, 2023 | 3.9396 | 4.0944 | 3.9382 | 4.0581 | 4.0581 | 556,405 |
| Nov 21, 2023 | 3.9658 | 3.9785 | 3.9263 | 3.9396 | 3.9396 | 647,710 |
| Nov 20, 2023 | 4.0380 | 4.1149 | 3.9143 | 3.9663 | 3.9663 | 984,302 |
| Nov 19, 2023 | 4.0721 | 4.1195 | 4.0363 | 4.0382 | 4.0382 | 543,538 |
| Nov 18, 2023 | 4.0870 | 4.1178 | 4.0582 | 4.0720 | 4.0720 | 558,745 |
| Nov 17, 2023 | 4.0402 | 4.0874 | 4.0159 | 4.0871 | 4.0871 | 484,701 |
| Nov 16, 2023 | 4.0755 | 4.0831 | 3.9980 | 4.0402 | 4.0402 | 608,683 |
| Nov 15, 2023 | 4.0679 | 4.1159 | 3.9816 | 4.0758 | 4.0758 | 695,368 |
| Nov 14, 2023 | 4.0862 | 4.1304 | 4.0213 | 4.0678 | 4.0678 | 570,414 |
| Nov 13, 2023 | 4.1538 | 4.1752 | 4.0375 | 4.0865 | 4.0865 | 630,915 |
| Nov 12, 2023 | 4.0946 | 4.1866 | 4.0380 | 4.1535 | 4.1535 | 565,479 |
| Nov 11, 2023 | 4.0619 | 4.1123 | 4.0461 | 4.0945 | 4.0945 | 447,631 |
| Nov 10, 2023 | 4.0720 | 4.0966 | 4.0072 | 4.0619 | 4.0619 | 535,094 |
| Nov 9, 2023 | 4.0559 | 4.1080 | 4.0048 | 4.0721 | 4.0721 | 676,867 |
| Nov 8, 2023 | 3.9601 | 4.0952 | 3.9563 | 4.0559 | 4.0559 | 700,296 |
| Nov 7, 2023 | 3.9682 | 4.0210 | 3.9375 | 3.9601 | 3.9601 | 550,677 |
| Nov 6, 2023 | 3.9550 | 3.9728 | 3.9382 | 3.9682 | 3.9682 | 468,215 |
| Nov 5, 2023 | 3.9725 | 3.9830 | 3.9241 | 3.9550 | 3.9550 | 445,904 |
| Nov 4, 2023 | 3.9606 | 3.9865 | 3.9047 | 3.9725 | 3.9725 | 476,479 |
| Nov 3, 2023 | 3.9293 | 3.9827 | 3.9188 | 3.9604 | 3.9604 | 478,677 |
| Nov 2, 2023 | 3.9001 | 3.9319 | 3.8644 | 3.9294 | 3.9294 | 757,742 |
| Nov 1, 2023 | 3.9545 | 3.9741 | 3.8932 | 3.9000 | 3.9000 | 760,818 |
| Oct 31, 2023 | 3.9434 | 3.9791 | 3.9279 | 3.9550 | 3.9550 | 334,855 |
| Oct 30, 2023 | 3.9769 | 3.9806 | 3.9182 | 3.9434 | 3.9434 | 481,237 |
| Oct 29, 2023 | 3.9410 | 4.0070 | 3.9345 | 3.9770 | 3.9770 | 459,658 |
| Oct 28, 2023 | 4.0063 | 4.0175 | 3.9222 | 3.9411 | 3.9411 | 511,849 |
| Oct 27, 2023 | 3.9508 | 4.0178 | 3.9398 | 4.0063 | 4.0063 | 543,792 |
| Oct 26, 2023 | 4.0689 | 4.0689 | 3.9013 | 3.9508 | 3.9508 | 821,707 |
| Oct 25, 2023 | 3.8786 | 4.0687 | 3.8650 | 4.0687 | 4.0687 | 609,506 |
| Oct 24, 2023 | 3.8594 | 3.9110 | 3.8278 | 3.8780 | 3.8780 | 718,285 |
| Oct 23, 2023 | 3.8988 | 3.9145 | 3.8410 | 3.8606 | 3.8606 | 673,331 |
| Oct 22, 2023 | 3.8759 | 3.9016 | 3.8592 | 3.8966 | 3.8966 | 441,601 |
| Oct 21, 2023 | 3.8585 | 3.8950 | 3.8444 | 3.8758 | 3.8758 | 513,973 |
| Oct 20, 2023 | 3.9399 | 3.9626 | 3.8169 | 3.8585 | 3.8585 | 717,167 |
| Oct 19, 2023 | 3.7486 | 4.3474 | 3.7194 | 3.9397 | 3.9397 | 1,735,135 |
| Oct 18, 2023 | 3.6958 | 3.7721 | 3.6775 | 3.7485 | 3.7485 | 496,304 |
| Oct 17, 2023 | 3.6818 | 3.7014 | 3.6590 | 3.6958 | 3.6958 | 399,175 |
| Oct 16, 2023 | 3.8072 | 3.8350 | 3.6779 | 3.6841 | 3.6841 | 803,999 |
| Oct 15, 2023 | 3.7470 | 3.8249 | 3.7441 | 3.8070 | 3.8070 | 301,004 |
| Oct 14, 2023 | 3.7263 | 3.7774 | 3.7158 | 3.7470 | 3.7470 | 268,963 |
| Oct 13, 2023 | 3.7043 | 3.7289 | 3.6900 | 3.7263 | 3.7263 | 495,776 |
| Oct 12, 2023 | 3.6972 | 3.7326 | 3.6342 | 3.7042 | 3.7042 | 455,980 |
| Oct 11, 2023 | 3.7034 | 3.7367 | 3.6941 | 3.6973 | 3.6973 | 479,521 |
| Oct 10, 2023 | 3.6798 | 3.7181 | 3.6588 | 3.7041 | 3.7041 | 488,429 |
| Oct 9, 2023 | 3.7251 | 3.7621 | 3.6594 | 3.6762 | 3.6762 | 667,575 |
| Oct 8, 2023 | 3.8345 | 3.8525 | 3.7130 | 3.7252 | 3.7252 | 771,152 |
| Oct 7, 2023 | 3.8480 | 3.8585 | 3.8148 | 3.8345 | 3.8345 | 449,356 |
| Oct 6, 2023 | 3.7663 | 3.8632 | 3.7526 | 3.8481 | 3.8481 | 440,896 |
| Oct 5, 2023 | 3.7647 | 3.7888 | 3.7445 | 3.7664 | 3.7664 | 488,278 |
| Oct 4, 2023 | 3.7256 | 3.8334 | 3.7119 | 3.7645 | 3.7645 | 660,983 |
| Oct 3, 2023 | 3.6747 | 3.7355 | 3.6551 | 3.7257 | 3.7257 | 640,937 |
| Oct 2, 2023 | 3.6551 | 3.6905 | 3.6401 | 3.6750 | 3.6750 | 680,099 |
| Oct 1, 2023 | 3.6545 | 3.6799 | 3.6195 | 3.6551 | 3.6551 | 616,317 |
| Sep 30, 2023 | 3.6497 | 3.6694 | 3.6400 | 3.6547 | 3.6547 | 498,989 |
| Sep 29, 2023 | 3.6357 | 3.6700 | 3.6280 | 3.6496 | 3.6496 | 600,829 |
| Sep 28, 2023 | 3.6533 | 3.6630 | 3.6265 | 3.6356 | 3.6356 | 558,025 |
| Sep 27, 2023 | 3.6413 | 3.6804 | 3.6329 | 3.6532 | 3.6532 | 638,839 |
| Sep 26, 2023 | 3.7855 | 3.8071 | 3.6375 | 3.6416 | 3.6416 | 796,587 |
| Sep 25, 2023 | 3.6991 | 3.7938 | 3.6965 | 3.7856 | 3.7856 | 537,852 |
| Sep 24, 2023 | 3.8684 | 3.8717 | 3.6831 | 3.6995 | 3.6995 | 875,201 |
| Sep 23, 2023 | 3.8751 | 3.8822 | 3.8300 | 3.8686 | 3.8686 | 433,674 |
| Sep 22, 2023 | 3.8669 | 3.8822 | 3.8429 | 3.8752 | 3.8752 | 501,540 |
| Sep 21, 2023 | 3.8367 | 3.8750 | 3.8299 | 3.8666 | 3.8666 | 483,061 |
| Sep 20, 2023 | 3.7497 | 3.8440 | 3.7150 | 3.8367 | 3.8367 | 519,248 |
| Sep 19, 2023 | 3.6581 | 3.7562 | 3.6437 | 3.7497 | 3.7497 | 656,273 |
| Sep 18, 2023 | 3.6467 | 3.6785 | 3.6193 | 3.6579 | 3.6579 | 695,243 |
| Sep 17, 2023 | 3.6500 | 3.6936 | 3.6153 | 3.6468 | 3.6468 | 772,074 |
| Sep 16, 2023 | 3.6704 | 3.6764 | 3.6407 | 3.6501 | 3.6501 | 591,354 |
| Sep 15, 2023 | 3.6589 | 3.7228 | 3.6456 | 3.6706 | 3.6706 | 598,358 |
| Sep 14, 2023 | 3.6725 | 3.6811 | 3.6470 | 3.6590 | 3.6590 | 546,446 |
| Sep 13, 2023 | 3.6679 | 3.6878 | 3.6587 | 3.6665 | 3.6665 | 483,983 |
| Sep 12, 2023 | 3.6569 | 3.6984 | 3.6488 | 3.6630 | 3.6630 | 790,305 |
| Sep 11, 2023 | 3.8427 | 3.8507 | 3.6445 | 3.6597 | 3.6597 | 929,840 |
| Sep 10, 2023 | 3.8206 | 3.8459 | 3.8154 | 3.8426 | 3.8426 | 487,499 |
| Sep 9, 2023 | 3.8184 | 3.8481 | 3.7388 | 3.8206 | 3.8206 | 480,932 |
| Sep 8, 2023 | 3.7621 | 3.8226 | 3.7446 | 3.8184 | 3.8184 | 412,452 |
| Sep 7, 2023 | 3.7558 | 3.7832 | 3.7329 | 3.7592 | 3.7592 | 549,835 |
| Sep 6, 2023 | 3.6926 | 3.7632 | 3.6795 | 3.7576 | 3.7576 | 608,242 |
| Sep 5, 2023 | 3.6815 | 3.7001 | 3.6597 | 3.6895 | 3.6895 | 799,221 |
| Sep 4, 2023 | 3.6809 | 3.7028 | 3.6581 | 3.6815 | 3.6815 | 932,858 |
| Sep 3, 2023 | 3.8655 | 3.9036 | 3.6754 | 3.6811 | 3.6811 | 816,452 |
| Sep 2, 2023 | 3.8757 | 3.8888 | 3.8552 | 3.8653 | 3.8653 | 509,877 |
| Sep 1, 2023 | 3.8776 | 3.9160 | 3.8539 | 3.8756 | 3.8756 | 510,839 |
| Aug 31, 2023 | 3.8914 | 3.9391 | 3.8631 | 3.8777 | 3.8777 | 571,911 |
| Aug 30, 2023 | 3.9279 | 3.9331 | 3.8401 | 3.8915 | 3.8915 | 595,260 |
| Aug 29, 2023 | 3.7983 | 3.9465 | 3.7816 | 3.9279 | 3.9279 | 642,109 |
| Aug 28, 2023 | 3.8274 | 3.8274 | 3.7746 | 3.7983 | 3.7983 | 840,439 |
| Aug 27, 2023 | 3.8311 | 3.8403 | 3.7691 | 3.8273 | 3.8273 | 743,615 |
| Aug 26, 2023 | 3.8363 | 3.8492 | 3.8093 | 3.8312 | 3.8312 | 643,929 |
| Aug 25, 2023 | 3.8274 | 3.8453 | 3.8234 | 3.8364 | 3.8364 | 537,932 |
| Aug 24, 2023 | 3.8800 | 3.8811 | 3.8165 | 3.8271 | 3.8271 | 534,282 |
| Aug 23, 2023 | 3.8080 | 3.8822 | 3.8080 | 3.8801 | 3.8801 | 550,992 |
| Aug 22, 2023 | 3.8023 | 3.8239 | 3.7874 | 3.8139 | 3.8139 | 628,021 |
| Aug 21, 2023 | 3.8768 | 3.8878 | 3.7219 | 3.8023 | 3.8023 | 890,833 |
| Aug 20, 2023 | 3.8806 | 3.8924 | 3.8521 | 3.8769 | 3.8769 | 781,328 |
| Aug 19, 2023 | 3.9348 | 3.9372 | 3.8770 | 3.8770 | 3.8770 | 706,906 |
| Aug 18, 2023 | 3.9327 | 3.9364 | 3.8903 | 3.9346 | 3.9346 | 774,283 |
| Aug 17, 2023 | 3.9715 | 4.0306 | 3.9055 | 3.9323 | 3.9323 | 927,904 |
| Aug 16, 2023 | 3.9436 | 4.0278 | 3.9410 | 3.9715 | 3.9715 | 727,491 |
| Aug 15, 2023 | 3.9855 | 4.0081 | 3.9285 | 3.9436 | 3.9436 | 871,785 |
| Aug 14, 2023 | 3.9919 | 4.0425 | 3.9280 | 3.9855 | 3.9855 | 1,960,233 |
| Aug 13, 2023 | 3.9726 | 4.0506 | 3.9635 | 3.9917 | 3.9917 | 1,476,794 |
| Aug 12, 2023 | 3.9541 | 3.9848 | 3.9236 | 3.9727 | 3.9727 | 757,084 |
| Aug 11, 2023 | 3.9514 | 3.9957 | 3.9169 | 3.9541 | 3.9541 | 1,587,205 |
| Aug 10, 2023 | 4.0058 | 4.0305 | 3.9215 | 3.9515 | 3.9515 | 1,995,233 |
| Aug 9, 2023 | 4.0176 | 4.0233 | 3.9374 | 4.0077 | 4.0077 | 1,824,108 |
| Aug 8, 2023 | 3.9782 | 4.0442 | 3.9657 | 4.0199 | 4.0199 | 1,818,339 |
| Aug 7, 2023 | 3.9946 | 4.0530 | 3.9266 | 3.9786 | 3.9786 | 1,259,011 |
| Aug 6, 2023 | 4.0039 | 4.1123 | 3.9187 | 3.9946 | 3.9946 | 2,203,749 |
| Aug 5, 2023 | 4.0684 | 4.1194 | 3.9515 | 4.0041 | 4.0041 | 1,428,397 |
| Aug 4, 2023 | 4.0252 | 4.0824 | 3.9422 | 4.0684 | 4.0684 | 1,070,396 |
| Aug 3, 2023 | 3.9657 | 4.1780 | 3.9377 | 4.0253 | 4.0253 | 2,173,070 |
| Aug 2, 2023 | 3.9672 | 4.0165 | 3.9370 | 3.9651 | 3.9651 | 1,316,482 |
| Aug 1, 2023 | 3.9520 | 3.9791 | 3.9183 | 3.9664 | 3.9664 | 568,619 |
| Jul 31, 2023 | 3.9762 | 4.0132 | 3.9195 | 3.9520 | 3.9520 | 1,207,187 |
| Jul 30, 2023 | 3.9816 | 4.0110 | 3.9269 | 3.9760 | 3.9760 | 1,326,972 |
| Jul 29, 2023 | 3.9941 | 4.0202 | 3.9025 | 3.9799 | 3.9799 | 1,245,286 |
| Jul 28, 2023 | 3.9992 | 4.0053 | 3.8975 | 3.9944 | 3.9944 | 1,008,597 |
| Jul 27, 2023 | 4.0213 | 4.0252 | 3.8788 | 3.9991 | 3.9991 | 1,050,207 |
| Jul 26, 2023 | 3.9293 | 4.0254 | 3.8901 | 4.0168 | 4.0168 | 1,311,655 |
| Jul 25, 2023 | 3.9741 | 3.9832 | 3.8990 | 3.9314 | 3.9314 | 1,044,568 |
| Jul 24, 2023 | 4.0078 | 4.0411 | 3.8322 | 3.9742 | 3.9742 | 1,397,377 |
| Jul 23, 2023 | 4.0281 | 4.0452 | 3.9516 | 4.0025 | 4.0025 | 680,370 |
| Jul 22, 2023 | 4.1209 | 4.1759 | 3.9762 | 4.0314 | 4.0314 | 2,219,827 |
| Jul 21, 2023 | 4.0119 | 4.1476 | 3.9712 | 4.1204 | 4.1204 | 1,042,576 |
| Jul 20, 2023 | 3.9920 | 4.0865 | 3.9801 | 4.0131 | 4.0131 | 1,087,344 |
| Jul 19, 2023 | 4.0049 | 4.0102 | 3.9526 | 3.9918 | 3.9918 | 839,327 |
| Jul 18, 2023 | 3.9852 | 4.0360 | 3.9486 | 4.0045 | 4.0045 | 1,188,439 |
| Jul 17, 2023 | 4.0245 | 4.0707 | 3.9229 | 3.9852 | 3.9852 | 1,628,893 |
| Jul 16, 2023 | 4.0303 | 4.0946 | 3.9357 | 4.0244 | 4.0244 | 1,399,301 |
| Jul 15, 2023 | 4.0156 | 4.0324 | 3.9179 | 4.0306 | 4.0306 | 759,722 |
| Jul 14, 2023 | 4.1200 | 4.1255 | 3.8777 | 4.0204 | 4.0204 | 1,746,913 |
| Jul 13, 2023 | 4.0489 | 4.1939 | 3.9718 | 4.1201 | 4.1201 | 1,149,777 |
| Jul 12, 2023 | 4.0770 | 4.1041 | 3.9704 | 4.0489 | 4.0489 | 796,911 |
| Jul 11, 2023 | 4.0346 | 4.1176 | 3.9390 | 4.0770 | 4.0770 | 1,299,649 |
| Jul 10, 2023 | 3.9989 | 4.1185 | 3.9142 | 4.0344 | 4.0344 | 1,166,377 |
| Jul 9, 2023 | 3.8869 | 4.0335 | 3.8142 | 3.9989 | 3.9989 | 1,199,768 |
| Jul 8, 2023 | 3.8637 | 3.9023 | 3.7283 | 3.8869 | 3.8869 | 1,355,244 |
| Jul 7, 2023 | 3.6671 | 3.8657 | 3.6313 | 3.8639 | 3.8639 | 785,758 |
| Jul 6, 2023 | 3.8714 | 4.0005 | 3.6026 | 3.6674 | 3.6674 | 1,229,598 |
| Jul 5, 2023 | 3.9094 | 3.9778 | 3.7161 | 3.8707 | 3.8707 | 1,512,923 |
| Jul 4, 2023 | 3.8385 | 3.9912 | 3.8385 | 3.9067 | 3.9067 | 756,018 |
| Jul 3, 2023 | 3.8503 | 3.9816 | 3.6307 | 3.8405 | 3.8405 | 1,291,756 |
| Jul 2, 2023 | 4.1461 | 4.1667 | 3.8537 | 3.8537 | 3.8537 | 1,634,534 |
| Jul 1, 2023 | 3.9584 | 4.1664 | 3.9451 | 4.1461 | 4.1461 | 1,304,555 |
| Jun 30, 2023 | 4.1049 | 4.1617 | 3.9476 | 3.9587 | 3.9587 | 1,649,168 |
| Jun 29, 2023 | 3.9979 | 4.1557 | 3.8813 | 4.1003 | 4.1003 | 1,254,740 |
| Jun 28, 2023 | 3.9153 | 4.0041 | 3.9129 | 3.9980 | 3.9980 | 631,375 |
| Jun 27, 2023 | 3.8685 | 3.9366 | 3.8168 | 3.9148 | 3.9148 | 1,214,906 |
| Jun 26, 2023 | 3.8366 | 3.9245 | 3.8047 | 3.8709 | 3.8709 | 1,286,725 |
| Jun 25, 2023 | 3.9296 | 3.9362 | 3.7969 | 3.8367 | 3.8367 | 869,332 |
| Jun 24, 2023 | 3.8296 | 3.9418 | 3.8069 | 3.9297 | 3.9297 | 996,462 |
| Jun 23, 2023 | 3.7285 | 3.9450 | 3.7245 | 3.8297 | 3.8297 | 1,198,334 |
| Jun 22, 2023 | 3.5798 | 3.7320 | 3.5739 | 3.7284 | 3.7284 | 1,051,541 |
| Jun 21, 2023 | 3.5309 | 3.5849 | 3.5271 | 3.5801 | 3.5801 | 758,855 |
| Jun 20, 2023 | 3.5269 | 3.5721 | 3.5202 | 3.5310 | 3.5310 | 711,445 |
| Jun 19, 2023 | 3.5144 | 3.5595 | 3.5119 | 3.5270 | 3.5270 | 674,703 |
| Jun 18, 2023 | 3.5172 | 3.5576 | 3.5081 | 3.5143 | 3.5143 | 694,232 |
| Jun 17, 2023 | 3.5234 | 3.5526 | 3.5045 | 3.5173 | 3.5173 | 697,342 |
| Jun 16, 2023 | 3.5034 | 3.5444 | 3.4952 | 3.5234 | 3.5234 | 841,319 |
| Jun 15, 2023 | 3.5143 | 3.5451 | 3.4869 | 3.5034 | 3.5034 | 883,421 |
| Jun 14, 2023 | 3.4934 | 3.5369 | 3.4887 | 3.5143 | 3.5143 | 558,053 |
| Jun 13, 2023 | 3.5072 | 3.5188 | 3.4795 | 3.4934 | 3.4934 | 606,299 |
| Jun 12, 2023 | 3.5505 | 3.5585 | 3.4940 | 3.5070 | 3.5070 | 794,368 |
| Jun 11, 2023 | 3.5034 | 3.5550 | 3.4761 | 3.5508 | 3.5508 | 595,354 |
| Jun 10, 2023 | 3.5020 | 3.5807 | 3.4790 | 3.5032 | 3.5032 | 843,174 |
| Jun 9, 2023 | 3.5375 | 3.5699 | 3.4903 | 3.5019 | 3.5019 | 763,793 |
| Jun 8, 2023 | 3.5153 | 3.5390 | 3.5002 | 3.5367 | 3.5367 | 543,841 |
| Jun 7, 2023 | 3.5167 | 3.5316 | 3.4911 | 3.5152 | 3.5152 | 522,715 |
| Jun 6, 2023 | 3.5137 | 3.5564 | 3.5028 | 3.5167 | 3.5167 | 1,170,870 |
| Jun 5, 2023 | 3.5861 | 3.5978 | 3.5036 | 3.5139 | 3.5139 | 564,267 |
| Jun 4, 2023 | 3.5762 | 3.5939 | 3.5682 | 3.5859 | 3.5859 | 407,743 |
| Jun 3, 2023 | 3.6082 | 3.6113 | 3.5587 | 3.5762 | 3.5762 | 504,278 |
| Jun 2, 2023 | 3.4996 | 3.6343 | 3.4992 | 3.6106 | 3.6106 | 702,809 |
| Jun 1, 2023 | 3.4913 | 3.6082 | 3.4770 | 3.4995 | 3.4995 | 699,287 |
| May 31, 2023 | 3.5107 | 3.5124 | 3.4773 | 3.4914 | 3.4914 | 565,414 |
| May 30, 2023 | 3.5554 | 3.5554 | 3.4920 | 3.5107 | 3.5107 | 625,704 |
| May 29, 2023 | 3.5338 | 3.5720 | 3.5148 | 3.5555 | 3.5555 | 603,880 |
| May 28, 2023 | 3.5061 | 3.5495 | 3.4939 | 3.5337 | 3.5337 | 641,165 |
| May 27, 2023 | 3.5213 | 3.5438 | 3.4891 | 3.5061 | 3.5061 | 610,204 |
| May 26, 2023 | 3.5678 | 3.5959 | 3.5143 | 3.5214 | 3.5214 | 1,038,293 |
| May 25, 2023 | 3.5682 | 3.5952 | 3.5332 | 3.5679 | 3.5679 | 588,405 |
| May 24, 2023 | 3.5172 | 3.5820 | 3.5072 | 3.5684 | 3.5684 | 581,043 |
| May 23, 2023 | 3.5131 | 3.5350 | 3.4945 | 3.5163 | 3.5163 | 671,001 |
| May 22, 2023 | 3.5974 | 3.6182 | 3.4937 | 3.5131 | 3.5131 | 660,280 |
| May 21, 2023 | 3.6044 | 3.6649 | 3.5278 | 3.5974 | 3.5974 | 699,435 |
| May 20, 2023 | 3.5962 | 3.6137 | 3.5715 | 3.6094 | 3.6094 | 435,700 |
| May 19, 2023 | 3.5851 | 3.6014 | 3.4974 | 3.5961 | 3.5961 | 643,179 |
Related Tickers
BTC-USD Bitcoin USD
67,063.40
+0.22%
ETH-USD Ethereum USD
3,110.67
+0.39%
USDT-USD Tether USDt USD
1.00
-0.02%
BNB-USD BNB USD
578.97
-0.13%
SOL-USD Solana USD
173.39
+0.41%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,106.41
+0.37%
XRP-USD XRP USD
0.52
-0.46%
TON11419-USD Toncoin USD
6.49
+1.13%
DOGE-USD Dogecoin USD
0.15
-0.53%
ADA-USD Cardano USD
0.48
-0.58%
SHIB-USD Shiba Inu USD
0.00
-0.40%
AVAX-USD Avalanche USD
36.88
-1.50%
WTRX-USD Wrapped TRON USD
0.12
-1.54%
TRX-USD TRON USD
0.12
-1.62%
WBTC-USD Wrapped Bitcoin USD
67,023.11
+0.18%
DOT-USD Polkadot USD
7.09
-1.51%
BCH-USD Bitcoin Cash USD
491.87
+2.06%
LINK-USD Chainlink USD
16.43
+0.63%
NEAR-USD NEAR Protocol USD
7.91
-0.85%
MATIC-USD Polygon USD
0.70
-1.67%
LTC-USD Litecoin USD
83.89
-0.17%
ICP-USD Internet Computer USD
13.14
-0.80%
DAI-USD Dai USD
1.00
-0.01%
UNI7083-USD Uniswap USD
7.91
+4.59%
ETC-USD Ethereum Classic USD
28.38
-1.46%
RNDR-USD Render USD
10.47
+4.39%
WHBAR-USD Wrapped HBAR USD
0.11
-2.62%
HBAR-USD Hedera USD
0.11
-0.74%
PEPE24478-USD Pepe USD
0.00
-5.91%
APT21794-USD Aptos USD
8.54
-1.35%
WEETH-USD Wrapped eETH USD
3,229.78
+0.38%
BTCB-USD Bitcoin BEP2 USD
67,039.58
+0.19%
FDUSD-USD First Digital USD USD
1.00
-0.03%
IMX10603-USD Immutable USD
2.38
-1.36%
ATOM-USD Cosmos USD
8.46
-2.32%
CRO-USD Cronos USD
0.12
-0.82%
FIL-USD Filecoin USD
5.85
-0.63%
EZETH-USD Renzo Restaked ETH USD
3,058.53
+0.44%
MNT27075-USD Mantle USD
0.97
-1.60%
XLM-USD Stellar USD
0.11
-1.13%
AR-USD Arweave USD
47.13
-1.87%
OKB-USD OKB USD
50.04
-0.24%
STX4847-USD Stacks USD
2.04
-3.87%
GRT6719-USD The Graph USD
0.31
-2.70%
KAS-USD Kaspa USD
0.12
+0.80%
WBETH-USD Wrapped Beacon ETH USD
3,230.69
+0.34%
OP-USD Optimism USD
2.54
-1.30%
ARB11841-USD Arbitrum USD
1.01
-1.23%
TAO22974-USD Bittensor USD
384.96
+0.24%
MKR-USD Maker USD
2,803.47
-1.49%
WIF-USD dogwifhat USD
2.59
-7.64%
VET-USD VeChain USD
0.04
-2.53%
SUI20947-USD Sui USD
1.07
-1.28%
XMR-USD Monero USD
135.67
-0.18%
FTM-USD Fantom USD
0.89
+1.34%
USDE29470-USD Ethena USDe USD
1.00
-0.05%
INJ-USD Injective USD
24.87
-0.50%
RUNE-USD THORChain USD
6.71
-2.00%
THETA-USD Theta Network USD
2.19
-1.69%
FET-USD Fetch.ai USD
2.29
-3.08%
FLOKI-USD FLOKI USD
0.00
-2.66%
BONK-USD Bonk USD
0.00
+13.71%
RETH-USD Rocket Pool ETH USD
3,456.30
+0.76%
TIA22861-USD Celestia USD
9.42
-0.78%
JUP29210-USD Jupiter USD
1.24
-2.25%
CORE23254-USD Core USD
1.85
-0.57%
SEI-USD Sei USD
0.54
-2.96%
BGB-USD Bitget Token USD
1.10
+0.94%
LDO-USD Lido DAO USD
1.73
-5.27%
ALGO-USD Algorand USD
0.18
-2.68%
ZBU-USD Zeebu USD
4.24
+0.20%
GALA-USD Gala USD
0.05
-0.58%
AKT-USD Akash Network USD
5.84
-2.26%
FLOW-USD Flow USD
0.90
+0.48%
ONDO-USD Ondo USD
0.96
-6.92%
BSV-USD Bitcoin SV USD
67.24
+2.33%
AAVE-USD Aave USD
87.58
-1.24%
BEAM28298-USD Beam USD
0.03
+3.12%
AGIX-USD SingularityNET USD
0.95
-2.57%
VBNB-USD Venus BNB USD
14.08
-0.18%
BTT-USD BitTorrent(New) USD
0.00
+0.63%
QNT-USD Quant USD
96.79
-0.97%
FLR-USD Flare USD
0.03
-1.30%
DYDX-USD dYdX (Native) USD
2.02
-1.90%
ENA-USD Ethena USD
0.74
+2.32%
NEO-USD Neo USD
15.44
-1.46%
EGLD-USD MultiversX USD
39.89
-2.31%
AXS-USD Axie Infinity USD
7.39
-1.30%
CHZ-USD Chiliz USD
0.12
-2.58%
WLD-USD Worldcoin USD
4.91
-2.10%
MSOL-USD Marinade Staked SOL USD
206.08
+0.36%
CHEEL-USD Cheelee USD
19.09
-0.49%
XEC-USD eCash USD
0.00
+4.30%
JASMY-USD JasmyCoin USD
0.02
+1.48%
SAND-USD The Sandbox USD
0.44
-0.92%
W-USD Wormhole USD
0.55
-1.84%
KCS-USD KuCoin Token USD
9.73
-1.25%
CFX-USD Conflux USD
0.23
+2.52%