CCC - CoinMarketCap USD

Tether USDt USD (USDT-USD)

1.00 -0.00 (-0.03%)
As of 6:28 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 19, 2024 1.0002 1.0004 1.0000 1.0002 1.0002 36,451,475,456
May 18, 2024 1.0005 1.0015 0.9998 1.0002 1.0002 39,091,871,989
May 17, 2024 1.0001 1.0016 0.9998 1.0004 1.0004 56,249,728,895
May 16, 2024 1.0005 1.0015 0.9997 1.0001 1.0001 62,000,126,842
May 15, 2024 0.9996 1.0015 0.9993 1.0005 1.0005 70,663,923,975
May 14, 2024 0.9998 1.0011 0.9991 0.9996 0.9996 57,380,795,961
May 13, 2024 0.9996 1.0014 0.9992 0.9999 0.9999 53,205,467,613
May 12, 2024 0.9997 1.0010 0.9992 0.9996 0.9996 25,865,589,825
May 11, 2024 0.9999 1.0007 0.9993 0.9998 0.9998 29,171,047,578
May 10, 2024 0.9999 1.0024 0.9993 0.9999 0.9999 50,244,486,838
May 9, 2024 0.9996 1.0012 0.9993 0.9999 0.9999 46,236,991,775
May 8, 2024 1.0000 1.0015 0.9994 0.9996 0.9996 46,623,837,988
May 7, 2024 1.0000 1.0017 0.9996 1.0000 1.0000 46,143,834,059
May 6, 2024 1.0003 1.0016 0.9996 1.0000 1.0000 52,931,405,950
May 5, 2024 1.0002 1.0017 0.9998 1.0003 1.0003 36,224,596,673
May 4, 2024 1.0006 1.0017 0.9998 1.0001 1.0001 39,527,945,715
May 3, 2024 1.0001 1.0019 0.9995 1.0005 1.0005 53,871,028,495
May 2, 2024 0.9986 1.0017 0.9984 1.0001 1.0001 54,769,809,487
May 1, 2024 0.9991 1.0018 0.9981 0.9986 0.9986 76,859,530,069
Apr 30, 2024 0.9997 1.0013 0.9981 0.9992 0.9992 66,092,463,422
Apr 29, 2024 0.9997 1.0015 0.9993 0.9997 0.9997 49,733,140,585
Apr 28, 2024 0.9994 1.0011 0.9990 0.9997 0.9997 36,114,073,992
Apr 27, 2024 0.9996 1.0010 0.9989 0.9994 0.9994 40,609,767,473
Apr 26, 2024 0.9998 1.0012 0.9992 0.9997 0.9997 45,201,516,166
Apr 25, 2024 0.9996 1.0010 0.9991 0.9998 0.9998 56,150,133,824
Apr 24, 2024 1.0001 1.0011 0.9989 0.9998 0.9998 60,998,445,931
Apr 23, 2024 1.0003 1.0014 0.9999 1.0001 1.0001 49,389,574,681
Apr 22, 2024 1.0003 1.0015 0.9998 1.0003 1.0003 52,741,030,322
Apr 21, 2024 1.0004 1.0013 0.9997 1.0002 1.0002 40,914,266,460
Apr 20, 2024 1.0007 1.0013 1.0000 1.0004 1.0004 45,625,971,025
Apr 19, 2024 1.0005 1.0015 0.9996 1.0006 1.0006 84,354,523,666
Apr 18, 2024 1.0000 1.0017 0.9996 1.0006 1.0006 63,558,115,213
Apr 17, 2024 1.0005 1.0013 0.9994 1.0000 1.0000 71,118,551,643
Apr 16, 2024 1.0003 1.0018 0.9998 1.0004 1.0004 77,388,159,492
Apr 15, 2024 1.0011 1.0019 0.9998 1.0004 1.0004 87,031,799,798
Apr 14, 2024 1.0013 1.0019 0.9995 1.0011 1.0011 98,630,391,164
Apr 13, 2024 1.0004 1.0032 0.9991 1.0012 1.0012 118,933,111,448
Apr 12, 2024 1.0006 1.0014 0.9987 1.0004 1.0004 96,319,763,859
Apr 11, 2024 1.0000 1.0012 0.9993 1.0006 1.0006 57,625,638,532
Apr 10, 2024 0.9998 1.0009 0.9992 1.0001 1.0001 68,657,000,944
Apr 9, 2024 1.0002 1.0010 0.9993 0.9998 0.9998 70,338,237,086
Apr 8, 2024 0.9999 1.0010 0.9994 1.0002 1.0002 69,769,294,376
Apr 7, 2024 1.0002 1.0007 0.9995 0.9999 0.9999 45,028,594,985
Apr 6, 2024 1.0003 1.0007 0.9996 1.0002 1.0002 41,022,568,112
Apr 5, 2024 1.0004 1.0010 0.9994 1.0003 1.0003 64,371,464,433
Apr 4, 2024 1.0003 1.0008 0.9989 1.0004 1.0004 68,789,308,326
Apr 3, 2024 1.0002 1.0009 0.9996 1.0003 1.0003 72,294,081,106
Apr 2, 2024 1.0004 1.0012 0.9990 1.0002 1.0002 96,522,021,189
Apr 1, 2024 1.0000 1.0017 0.9997 1.0004 1.0004 75,369,785,257
Mar 31, 2024 1.0005 1.0013 0.9997 1.0000 1.0000 45,354,730,502
Mar 30, 2024 1.0005 1.0011 1.0000 1.0004 1.0004 46,808,102,783
Mar 29, 2024 1.0001 1.0007 0.9995 1.0005 1.0005 61,237,744,035
Mar 28, 2024 0.9996 1.0006 0.9991 1.0001 1.0001 73,312,354,659
Mar 27, 2024 1.0000 1.0004 0.9991 0.9996 0.9996 83,797,223,894
Mar 26, 2024 1.0002 1.0008 0.9990 1.0000 1.0000 77,399,464,621
Mar 25, 2024 1.0000 1.0013 0.9990 1.0002 1.0002 81,204,666,738
Mar 24, 2024 1.0003 1.0009 0.9996 1.0000 1.0000 53,627,981,617
Mar 23, 2024 1.0002 1.0008 0.9997 1.0003 1.0003 53,727,479,558
Mar 22, 2024 0.9998 1.0012 0.9991 1.0003 1.0003 81,269,693,027
Mar 21, 2024 1.0002 1.0015 0.9993 0.9998 0.9998 87,543,595,572
Mar 20, 2024 0.9997 1.0013 0.9990 1.0003 1.0003 122,985,298,758
Mar 19, 2024 0.9999 1.0012 0.9985 0.9995 0.9995 137,581,151,030
Mar 18, 2024 0.9995 1.0007 0.9989 0.9999 0.9999 98,373,958,984
Mar 17, 2024 0.9993 1.0004 0.9983 0.9994 0.9994 90,407,787,768
Mar 16, 2024 1.0002 1.0010 0.9987 0.9992 0.9992 101,796,439,885
Mar 15, 2024 0.9996 1.0025 0.9985 1.0001 1.0001 145,040,404,215
Mar 14, 2024 1.0005 1.0009 0.9983 0.9997 0.9997 116,520,409,213
Mar 13, 2024 1.0002 1.0015 0.9990 1.0005 1.0005 95,338,044,782
Mar 12, 2024 1.0003 1.0011 0.9986 1.0001 1.0001 115,805,937,864
Mar 11, 2024 1.0010 1.0017 0.9991 1.0003 1.0003 118,434,243,798
Mar 10, 2024 1.0022 1.0027 1.0004 1.0010 1.0010 77,540,921,867
Mar 9, 2024 1.0022 1.0029 1.0013 1.0022 1.0022 63,272,520,530
Mar 8, 2024 1.0015 1.0036 0.9997 1.0022 1.0022 108,030,960,578
Mar 7, 2024 1.0005 1.0023 0.9994 1.0014 1.0014 95,225,950,701
Mar 6, 2024 1.0011 1.0025 0.9996 1.0004 1.0004 128,487,768,220
Mar 5, 2024 1.0013 1.0021 0.9987 1.0013 1.0013 189,867,087,465
Mar 4, 2024 1.0005 1.0021 0.9997 1.0013 1.0013 123,818,816,561
Mar 3, 2024 1.0006 1.0011 0.9999 1.0005 1.0005 70,762,304,723
Mar 2, 2024 1.0008 1.0014 0.9999 1.0006 1.0006 67,653,795,192
Mar 1, 2024 1.0004 1.0014 0.9996 1.0007 1.0007 76,389,482,142
Feb 29, 2024 1.0011 1.0012 0.9990 1.0004 1.0004 111,968,615,893
Feb 28, 2024 1.0005 1.0016 0.9990 1.0011 1.0011 128,007,189,181
Feb 27, 2024 1.0007 1.0012 0.9994 1.0004 1.0004 81,780,866,102
Feb 26, 2024 1.0000 1.0010 0.9995 1.0007 1.0007 62,980,327,478
Feb 25, 2024 0.9999 1.0005 0.9995 0.9999 0.9999 36,679,935,803
Feb 24, 2024 0.9999 1.0003 0.9994 1.0001 1.0001 33,883,854,964
Feb 23, 2024 0.9996 1.0001 0.9993 0.9999 0.9999 49,400,677,249
Feb 22, 2024 1.0001 1.0002 0.9991 0.9994 0.9994 55,760,174,038
Feb 21, 2024 1.0002 1.0003 0.9993 1.0000 1.0000 59,273,333,052
Feb 20, 2024 1.0000 1.0003 0.9992 1.0002 1.0002 66,817,806,001
Feb 19, 2024 1.0002 1.0004 0.9994 1.0001 1.0001 49,248,059,896
Feb 18, 2024 1.0003 1.0005 0.9997 1.0002 1.0002 49,507,723,529
Feb 17, 2024 1.0007 1.0009 0.9997 1.0004 1.0004 45,457,904,701
Feb 16, 2024 1.0010 1.0012 0.9998 1.0007 1.0007 53,607,476,361
Feb 15, 2024 1.0009 1.0012 0.9994 1.0009 1.0009 69,469,934,488
Feb 14, 2024 1.0006 1.0013 1.0000 1.0009 1.0009 64,385,254,811
Feb 13, 2024 1.0003 1.0011 0.9998 1.0006 1.0006 57,692,446,059
Feb 12, 2024 1.0003 1.0011 0.9998 1.0003 1.0003 50,194,735,130
Feb 11, 2024 1.0003 1.0009 0.9999 1.0003 1.0003 31,433,121,648
Feb 10, 2024 1.0005 1.0009 1.0001 1.0003 1.0003 28,746,535,798
Feb 9, 2024 1.0001 1.0009 0.9993 1.0005 1.0005 55,541,686,302
Feb 8, 2024 0.9997 1.0004 0.9991 1.0002 1.0002 41,495,353,803
Feb 7, 2024 0.9999 1.0002 0.9991 0.9998 0.9998 36,206,749,333
Feb 6, 2024 0.9988 1.0000 0.9986 1.0000 1.0000 31,068,605,844
Feb 5, 2024 0.9997 1.0000 0.9986 0.9988 0.9988 30,574,227,480
Feb 4, 2024 0.9998 1.0002 0.9994 0.9997 0.9997 22,080,787,677
Feb 3, 2024 0.9997 1.0000 0.9994 0.9998 0.9998 19,986,631,753
Feb 2, 2024 0.9998 1.0003 0.9992 0.9997 0.9997 32,455,547,367
Feb 1, 2024 1.0001 1.0004 0.9989 0.9999 0.9999 37,397,906,057
Jan 31, 2024 1.0001 1.0004 0.9991 1.0000 1.0000 41,189,878,063
Jan 30, 2024 1.0001 1.0003 0.9996 1.0000 1.0000 41,189,878,063
Jan 29, 2024 1.0000 1.0006 0.9996 1.0001 1.0001 35,674,653,681
Jan 28, 2024 1.0001 1.0002 0.9995 1.0000 1.0000 29,379,055,847
Jan 27, 2024 0.9999 1.0004 0.9997 1.0000 1.0000 23,232,564,659
Jan 26, 2024 0.9996 1.0003 0.9992 1.0000 1.0000 42,091,434,921
Jan 25, 2024 0.9997 1.0005 0.9992 0.9997 0.9997 33,716,145,309
Jan 24, 2024 0.9993 1.0004 0.9989 0.9997 0.9997 38,440,622,439
Jan 23, 2024 0.9988 1.0003 0.9985 0.9992 0.9992 52,394,904,183
Jan 22, 2024 0.9995 1.0005 0.9986 0.9989 0.9989 49,537,774,963
Jan 21, 2024 0.9994 1.0004 0.9992 0.9994 0.9994 21,953,622,854
Jan 20, 2024 0.9992 1.0009 0.9990 0.9993 0.9993 25,670,327,311
Jan 19, 2024 0.9994 1.0000 0.9985 0.9992 0.9992 46,650,934,337
Jan 18, 2024 0.9992 0.9998 0.9980 0.9992 0.9992 46,185,843,187
Jan 17, 2024 0.9998 1.0004 0.9989 0.9992 0.9992 39,917,312,476
Jan 16, 2024 0.9994 1.0004 0.9987 0.9999 0.9999 43,063,894,677
Jan 15, 2024 0.9995 1.0003 0.9991 0.9997 0.9997 41,325,317,168
Jan 14, 2024 0.9999 1.0004 0.9993 0.9995 0.9995 35,054,633,394
Jan 13, 2024 1.0001 1.0003 0.9996 1.0000 1.0000 38,741,665,180
Jan 12, 2024 1.0003 1.0004 0.9988 0.9999 0.9999 71,993,899,911
Jan 11, 2024 1.0003 1.0011 0.9991 1.0002 1.0002 78,116,360,556
Jan 10, 2024 1.0002 1.0011 0.9997 1.0002 1.0002 80,427,898,461
Jan 9, 2024 1.0008 1.0010 0.9994 1.0002 1.0002 61,396,977,432
Jan 8, 2024 1.0007 1.0014 1.0002 1.0006 1.0006 61,906,019,146
Jan 7, 2024 1.0005 1.0012 1.0002 1.0006 1.0006 32,666,859,534
Jan 6, 2024 1.0009 1.0014 1.0003 1.0006 1.0006 32,532,178,110
Jan 5, 2024 1.0009 1.0016 1.0004 1.0009 1.0009 53,743,098,427
Jan 4, 2024 1.0004 1.0018 1.0004 1.0010 1.0010 54,080,510,298
Jan 3, 2024 1.0004 1.0036 1.0002 1.0007 1.0007 87,663,506,544
Jan 2, 2024 1.0003 1.0014 1.0001 1.0005 1.0005 59,445,456,300
Jan 1, 2024 0.9999 1.0007 0.9996 1.0004 1.0004 35,556,530,943
Dec 31, 2023 1.0002 1.0013 0.9993 0.9997 0.9997 33,159,237,822
Dec 30, 2023 1.0005 1.0010 0.9998 1.0004 1.0004 31,559,955,137
Dec 29, 2023 1.0011 1.0015 0.9998 1.0004 1.0004 52,443,392,742
Dec 28, 2023 1.0009 1.0015 1.0000 1.0012 1.0012 59,086,706,628
Dec 27, 2023 1.0002 1.0011 0.9998 1.0007 1.0007 56,078,039,633
Dec 26, 2023 1.0005 1.0010 0.9993 1.0002 1.0002 63,483,140,133
Dec 25, 2023 1.0008 1.0012 0.9998 1.0006 1.0006 61,756,563,211
Dec 24, 2023 1.0005 1.0013 1.0002 1.0009 1.0009 49,444,358,257
Dec 23, 2023 1.0010 1.0013 1.0002 1.0007 1.0007 36,651,294,683
Dec 22, 2023 1.0002 1.0013 0.9999 1.0009 1.0009 52,902,171,478
Dec 21, 2023 0.9999 1.0009 0.9997 1.0001 1.0001 48,533,420,642
Dec 20, 2023 0.9997 1.0011 0.9995 1.0000 1.0000 50,936,892,565
Dec 19, 2023 0.9998 1.0006 0.9993 0.9999 0.9999 44,657,013,334
Dec 18, 2023 0.9994 1.0003 0.9989 0.9998 0.9998 47,767,663,338
Dec 17, 2023 0.9991 1.0004 0.9986 0.9999 0.9999 34,792,857,542
Dec 16, 2023 1.0001 1.0006 0.9991 0.9992 0.9992 34,866,731,284
Dec 15, 2023 1.0002 1.0010 0.9996 1.0001 1.0001 45,289,072,124
Dec 14, 2023 1.0003 1.0010 0.9998 1.0002 1.0002 50,697,278,985
Dec 13, 2023 0.9997 1.0007 0.9992 1.0002 1.0002 52,038,965,688
Dec 12, 2023 0.9996 1.0010 0.9990 0.9998 0.9998 50,960,203,250
Dec 11, 2023 1.0001 1.0008 0.9988 0.9995 0.9995 73,473,005,079
Dec 10, 2023 1.0004 1.0007 0.9999 1.0000 1.0000 32,521,476,893
Dec 9, 2023 1.0001 1.0009 1.0000 1.0005 1.0005 45,714,652,119
Dec 8, 2023 1.0004 1.0007 1.0000 1.0001 1.0001 48,979,635,040
Dec 7, 2023 1.0000 1.0011 0.9999 1.0003 1.0003 52,213,979,484
Dec 6, 2023 1.0002 1.0009 0.9998 1.0000 1.0000 57,074,332,907
Dec 5, 2023 1.0000 1.0007 0.9993 1.0005 1.0005 59,504,264,657
Dec 4, 2023 1.0003 1.0010 0.9991 0.9999 0.9999 74,534,917,166
Dec 3, 2023 1.0004 1.0006 0.9993 1.0003 1.0003 32,506,614,462
Dec 2, 2023 1.0002 1.0006 0.9997 1.0004 1.0004 31,086,578,261
Dec 1, 2023 1.0002 1.0006 0.9998 1.0002 1.0002 36,738,335,582
Nov 30, 2023 1.0002 1.0004 0.9999 1.0002 1.0002 29,247,809,691
Nov 29, 2023 1.0003 1.0008 0.9999 1.0002 1.0002 35,115,076,722
Nov 28, 2023 1.0001 1.0007 0.9999 1.0004 1.0004 37,720,536,626
Nov 27, 2023 1.0002 1.0007 0.9998 1.0000 1.0000 38,568,585,545
Nov 26, 2023 1.0005 1.0006 0.9996 1.0002 1.0002 30,299,804,822
Nov 25, 2023 1.0003 1.0008 0.9999 1.0005 1.0005 23,045,093,192
Nov 24, 2023 1.0001 1.0009 0.9999 1.0004 1.0004 40,071,555,958
Nov 23, 2023 1.0004 1.0005 0.9999 1.0001 1.0001 28,640,324,596
Nov 22, 2023 1.0004 1.0007 0.9999 1.0003 1.0003 43,622,993,259
Nov 21, 2023 1.0005 1.0009 0.9998 1.0004 1.0004 48,932,459,629
Nov 20, 2023 1.0005 1.0010 1.0000 1.0006 1.0006 40,570,824,216
Nov 19, 2023 1.0006 1.0008 1.0002 1.0005 1.0005 28,609,109,544
Nov 18, 2023 1.0004 1.0008 1.0002 1.0006 1.0006 30,549,410,765
Nov 17, 2023 1.0002 1.0006 0.9999 1.0006 1.0006 45,809,290,050
Nov 16, 2023 1.0006 1.0008 0.9998 1.0000 1.0000 52,458,412,049
Nov 15, 2023 1.0002 1.0009 1.0000 1.0008 1.0008 49,894,898,098
Nov 14, 2023 1.0007 1.0008 0.9996 1.0003 1.0003 47,902,433,059
Nov 13, 2023 1.0003 1.0012 0.9999 1.0004 1.0004 47,623,447,835
Nov 12, 2023 0.9999 1.0008 0.9997 1.0001 1.0001 34,090,921,591
Nov 11, 2023 1.0003 1.0008 0.9997 0.9998 0.9998 40,492,882,175
Nov 10, 2023 1.0002 1.0007 0.9997 1.0000 1.0000 50,393,389,957
Nov 9, 2023 1.0004 1.0008 0.9996 1.0001 1.0001 71,681,797,266
Nov 8, 2023 1.0005 1.0010 0.9999 1.0004 1.0004 31,439,123,893
Nov 7, 2023 1.0003 1.0011 1.0000 1.0006 1.0006 37,131,401,565
Nov 6, 2023 1.0007 1.0012 1.0001 1.0003 1.0003 28,998,480,107
Nov 5, 2023 1.0008 1.0015 1.0005 1.0007 1.0007 27,539,467,535
Nov 4, 2023 1.0006 1.0013 1.0003 1.0008 1.0008 20,039,891,292
Nov 3, 2023 1.0003 1.0010 1.0000 1.0007 1.0007 30,750,864,935
Nov 2, 2023 1.0006 1.0012 1.0000 1.0002 1.0002 37,061,602,828
Nov 1, 2023 1.0004 1.0009 0.9998 1.0006 1.0006 39,913,237,495
Oct 31, 2023 1.0006 1.0009 1.0000 1.0003 1.0003 29,335,341,382
Oct 30, 2023 1.0002 1.0009 0.9999 1.0006 1.0006 28,763,511,481
Oct 29, 2023 1.0002 1.0007 1.0000 1.0004 1.0004 17,945,833,722
Oct 28, 2023 1.0003 1.0007 0.9995 1.0003 1.0003 17,102,158,535
Oct 27, 2023 1.0002 1.0008 0.9999 1.0003 1.0003 26,940,157,935
Oct 26, 2023 1.0004 1.0007 0.9998 1.0002 1.0002 34,400,726,384
Oct 25, 2023 1.0000 1.0008 0.9997 1.0004 1.0004 37,032,981,246
Oct 24, 2023 1.0004 1.0006 0.9996 1.0000 1.0000 60,389,981,030
Oct 23, 2023 1.0006 1.0010 0.9998 1.0004 1.0004 50,238,491,833
Oct 22, 2023 1.0003 1.0007 1.0000 1.0002 1.0002 33,182,189,773
Oct 21, 2023 1.0005 1.0007 1.0001 1.0004 1.0004 31,214,248,865
Oct 20, 2023 1.0004 1.0011 1.0001 1.0005 1.0005 40,795,586,179
Oct 19, 2023 1.0004 1.0011 1.0001 1.0005 1.0005 33,070,893,762
Oct 18, 2023 1.0004 1.0008 1.0001 1.0002 1.0002 32,819,081,997
Oct 17, 2023 1.0006 1.0008 1.0002 1.0004 1.0004 38,333,912,794
Oct 16, 2023 1.0004 1.0009 0.9999 1.0005 1.0005 47,707,269,941
Oct 15, 2023 1.0000 1.0005 0.9998 1.0004 1.0004 12,496,424,347
Oct 14, 2023 0.9999 1.0006 0.9998 1.0001 1.0001 9,989,859,215
Oct 13, 2023 0.9996 1.0005 0.9994 1.0000 1.0000 21,158,055,012
Oct 12, 2023 0.9997 1.0006 0.9995 0.9997 0.9997 16,234,691,731
Oct 11, 2023 1.0001 1.0007 0.9996 0.9998 0.9998 19,945,698,427
Oct 10, 2023 1.0002 1.0008 0.9999 1.0001 1.0001 17,384,784,047
Oct 9, 2023 1.0005 1.0012 0.9999 1.0001 1.0001 20,684,218,429
Oct 8, 2023 1.0006 1.0008 1.0003 1.0005 1.0005 12,488,411,034
Oct 7, 2023 1.0004 1.0008 1.0003 1.0006 1.0006 11,006,329,208
Oct 6, 2023 1.0000 1.0006 0.9999 1.0004 1.0004 19,152,176,768
Oct 5, 2023 1.0003 1.0006 0.9999 1.0001 1.0001 18,816,329,985
Oct 4, 2023 1.0000 1.0006 0.9998 1.0004 1.0004 21,138,935,230
Oct 3, 2023 1.0003 1.0005 0.9997 1.0001 1.0001 28,992,376,862
Oct 2, 2023 1.0000 1.0010 0.9998 1.0003 1.0003 33,775,951,107
Oct 1, 2023 1.0002 1.0006 0.9998 0.9999 0.9999 26,887,832,164
Sep 30, 2023 1.0001 1.0006 0.9998 1.0002 1.0002 28,335,840,810
Sep 29, 2023 1.0001 1.0008 0.9997 1.0000 1.0000 33,744,855,887
Sep 28, 2023 0.9995 1.0008 0.9990 1.0000 1.0000 23,496,469,874
Sep 27, 2023 0.9996 1.0000 0.9991 0.9994 0.9994 21,012,429,240
Sep 26, 2023 0.9997 1.0006 0.9995 0.9996 0.9996 17,449,026,978
Sep 25, 2023 1.0001 1.0006 0.9995 0.9998 0.9998 18,410,794,811
Sep 24, 2023 1.0001 1.0007 0.9999 1.0001 1.0001 13,177,215,723
Sep 23, 2023 1.0000 1.0005 0.9999 1.0001 1.0001 12,105,054,638
Sep 22, 2023 0.9999 1.0006 0.9997 1.0000 1.0000 16,422,421,266
Sep 21, 2023 1.0002 1.0006 0.9997 1.0000 1.0000 65,289,803,093
Sep 20, 2023 1.0002 1.0007 0.9999 1.0002 1.0002 20,831,080,166
Sep 19, 2023 1.0001 1.0009 1.0000 1.0003 1.0003 19,869,924,197
Sep 18, 2023 1.0003 1.0009 0.9999 1.0002 1.0002 23,169,510,106
Sep 17, 2023 1.0003 1.0009 1.0001 1.0003 1.0003 12,731,066,338
Sep 16, 2023 1.0001 1.0009 1.0000 1.0003 1.0003 14,317,870,597
Sep 15, 2023 1.0003 1.0008 0.9998 1.0003 1.0003 19,295,499,486
Sep 14, 2023 1.0003 1.0008 0.9998 1.0003 1.0003 21,251,601,415
Sep 13, 2023 1.0000 1.0007 0.9997 1.0002 1.0002 20,526,953,164
Sep 12, 2023 0.9997 1.0005 0.9994 1.0000 1.0000 26,626,307,087
Sep 11, 2023 0.9996 1.0005 0.9994 0.9997 0.9997 24,658,044,680
Sep 10, 2023 0.9997 1.0002 0.9995 0.9996 0.9996 15,171,173,010
Sep 9, 2023 0.9997 1.0003 0.9995 0.9997 0.9997 10,128,707,374
Sep 8, 2023 0.9998 1.0003 0.9994 0.9998 0.9998 17,906,934,253
Sep 7, 2023 0.9995 1.0002 0.9992 0.9998 0.9998 18,242,134,001
Sep 6, 2023 0.9997 1.0002 0.9991 0.9996 0.9996 19,715,200,487
Sep 5, 2023 0.9996 1.0000 0.9991 0.9996 0.9996 18,323,727,990
Sep 4, 2023 0.9999 1.0001 0.9994 0.9996 0.9996 17,920,742,517
Sep 3, 2023 1.0000 1.0005 0.9997 1.0000 1.0000 14,510,340,452
Sep 2, 2023 0.9997 1.0003 0.9995 1.0001 1.0001 16,557,766,093
Sep 1, 2023 0.9998 1.0004 0.9992 0.9997 0.9997 25,428,948,060
Aug 31, 2023 1.0000 1.0006 0.9996 0.9998 0.9998 27,302,426,037
Aug 30, 2023 1.0001 1.0006 0.9996 1.0001 1.0001 22,718,699,935
Aug 29, 2023 0.9993 1.0011 0.9990 1.0000 1.0000 39,257,157,473
Aug 28, 2023 0.9995 1.0002 0.9991 0.9993 0.9993 18,160,207,139
Aug 27, 2023 0.9995 1.0001 0.9993 0.9995 0.9995 12,072,570,625
Aug 26, 2023 0.9995 1.0000 0.9992 0.9995 0.9995 11,240,935,990
Aug 25, 2023 0.9995 1.0002 0.9993 0.9995 0.9995 19,999,153,582
Aug 24, 2023 0.9998 1.0001 0.9993 0.9994 0.9994 20,070,736,123
Aug 23, 2023 0.9996 1.0007 0.9993 0.9999 0.9999 25,410,027,986
Aug 22, 2023 0.9998 1.0003 0.9993 0.9995 0.9995 24,087,904,847
Aug 21, 2023 0.9999 1.0004 0.9994 0.9998 0.9998 21,350,289,570
Aug 20, 2023 0.9999 1.0003 0.9997 1.0000 1.0000 15,722,340,351
Aug 19, 2023 0.9997 1.0004 0.9995 0.9999 0.9999 17,888,080,535
Aug 18, 2023 1.0003 1.0007 0.9990 0.9998 0.9998 34,300,507,987
Aug 17, 2023 0.9988 1.0007 0.9984 1.0004 1.0004 46,202,367,641
Aug 16, 2023 0.9989 0.9994 0.9986 0.9989 0.9989 24,501,625,172
Aug 15, 2023 0.9992 0.9995 0.9984 0.9990 0.9990 21,720,437,145
Aug 14, 2023 0.9993 0.9999 0.9984 0.9992 0.9992 20,154,696,560
Aug 13, 2023 0.9995 0.9999 0.9991 0.9992 0.9992 14,122,729,675
Aug 12, 2023 0.9990 0.9999 0.9990 0.9995 0.9995 11,930,000,390
Aug 11, 2023 0.9989 0.9996 0.9984 0.9990 0.9990 16,439,483,171
Aug 10, 2023 0.9994 0.9998 0.9987 0.9990 0.9990 18,525,528,096
Aug 9, 2023 0.9997 1.0003 0.9989 0.9994 0.9994 22,920,990,916
Aug 8, 2023 0.9988 1.0006 0.9985 0.9997 0.9997 25,874,561,718
Aug 7, 2023 0.9983 0.9994 0.9978 0.9988 0.9988 23,981,817,200
Aug 6, 2023 0.9990 0.9993 0.9982 0.9984 0.9984 14,800,094,198
Aug 5, 2023 0.9986 0.9992 0.9983 0.9990 0.9990 14,278,737,533
Aug 4, 2023 0.9994 0.9997 0.9984 0.9986 0.9986 20,189,124,066
Aug 3, 2023 0.9993 0.9998 0.9986 0.9994 0.9994 20,365,437,032
Aug 2, 2023 0.9995 1.0003 0.9989 0.9993 0.9993 26,312,546,015
Aug 1, 2023 0.9999 1.0005 0.9990 0.9995 0.9995 27,115,449,240
Jul 31, 2023 0.9999 1.0005 0.9995 0.9999 0.9999 18,354,638,255
Jul 30, 2023 1.0001 1.0006 0.9998 0.9999 0.9999 15,914,742,870
Jul 29, 2023 1.0001 1.0006 0.9997 1.0001 1.0001 11,962,846,967
Jul 28, 2023 0.9997 1.0005 0.9994 1.0001 1.0001 17,371,797,760
Jul 27, 2023 1.0001 1.0006 0.9994 0.9996 0.9996 17,964,435,031
Jul 26, 2023 0.9999 1.0008 0.9996 1.0001 1.0001 22,065,183,057
Jul 25, 2023 1.0000 1.0007 0.9995 0.9998 0.9998 18,046,684,131
Jul 24, 2023 1.0000 1.0006 0.9991 1.0000 1.0000 24,790,908,035
Jul 23, 2023 1.0001 1.0011 0.9998 0.9999 0.9999 15,719,491,555
Jul 22, 2023 1.0002 1.0010 0.9998 0.9999 0.9999 15,361,411,060
Jul 21, 2023 1.0001 1.0006 0.9995 1.0002 1.0002 21,736,934,537
Jul 20, 2023 1.0002 1.0009 0.9996 1.0001 1.0001 25,849,427,845
Jul 19, 2023 1.0001 1.0009 0.9996 1.0002 1.0002 21,629,091,201
Jul 18, 2023 1.0003 1.0007 0.9996 1.0002 1.0002 22,117,323,145
Jul 17, 2023 1.0006 1.0010 0.9998 1.0002 1.0002 24,482,827,973
Jul 16, 2023 1.0003 1.0009 1.0000 1.0006 1.0006 17,514,358,400
Jul 15, 2023 1.0007 1.0012 1.0000 1.0004 1.0004 18,925,797,737
Jul 14, 2023 1.0006 1.0014 0.9999 1.0007 1.0007 39,502,042,324
Jul 13, 2023 1.0001 1.0013 0.9997 1.0004 1.0004 41,556,380,527
Jul 12, 2023 1.0001 1.0009 0.9997 0.9999 0.9999 20,685,690,690
Jul 11, 2023 1.0001 1.0008 0.9998 1.0001 1.0001 18,221,606,248
Jul 10, 2023 1.0002 1.0008 0.9996 1.0001 1.0001 23,313,495,695
Jul 9, 2023 1.0002 1.0009 0.9999 1.0002 1.0002 13,296,750,364
Jul 8, 2023 1.0001 1.0007 0.9999 1.0002 1.0002 13,426,621,991
Jul 7, 2023 1.0000 1.0007 0.9996 1.0000 1.0000 21,072,109,064
Jul 6, 2023 1.0000 1.0007 0.9995 1.0002 1.0002 30,430,114,230
Jul 5, 2023 1.0004 1.0007 0.9996 1.0001 1.0001 21,584,664,810
Jul 4, 2023 0.9999 1.0009 0.9998 1.0003 1.0003 20,970,952,942
Jul 3, 2023 1.0000 1.0008 0.9997 1.0000 1.0000 26,282,530,169
Jul 2, 2023 1.0001 1.0008 0.9997 1.0001 1.0001 20,337,659,643
Jul 1, 2023 0.9998 1.0007 0.9995 1.0001 1.0001 19,795,362,801
Jun 30, 2023 0.9997 1.0006 0.9992 1.0001 1.0001 43,642,431,673
Jun 29, 2023 1.0001 1.0005 0.9996 0.9998 0.9998 21,010,132,360
Jun 28, 2023 1.0001 1.0007 0.9995 1.0000 1.0000 23,894,930,229
Jun 27, 2023 1.0002 1.0006 0.9996 1.0002 1.0002 23,449,790,413
Jun 26, 2023 1.0006 1.0008 0.9996 1.0002 1.0002 26,117,984,793
Jun 25, 2023 1.0005 1.0009 0.9999 1.0005 1.0005 21,373,038,596
Jun 24, 2023 1.0006 1.0010 1.0002 1.0005 1.0005 20,749,225,264
Jun 23, 2023 1.0002 1.0014 0.9999 1.0006 1.0006 31,145,738,921
Jun 22, 2023 1.0002 1.0008 0.9992 1.0002 1.0002 31,071,097,282
Jun 21, 2023 1.0003 1.0008 0.9993 1.0001 1.0001 41,597,850,081
Jun 20, 2023 0.9998 1.0010 0.9993 1.0004 1.0004 27,490,561,659
Jun 19, 2023 0.9997 1.0003 0.9992 0.9999 0.9999 17,980,147,544
Jun 18, 2023 0.9997 1.0004 0.9994 0.9998 0.9998 14,276,388,752
Jun 17, 2023 0.9994 1.0001 0.9990 0.9997 0.9997 16,785,486,745
Jun 16, 2023 0.9991 0.9996 0.9984 0.9993 0.9993 22,643,402,807
Jun 15, 2023 0.9998 1.0001 0.9958 0.9992 0.9992 26,724,033,220
Jun 14, 2023 0.9998 1.0007 0.9990 0.9998 0.9998 23,021,035,089
Jun 13, 2023 1.0000 1.0005 0.9994 0.9999 0.9999 23,706,670,402
Jun 12, 2023 1.0002 1.0011 0.9995 1.0001 1.0001 21,083,018,568
Jun 11, 2023 1.0005 1.0010 1.0001 1.0003 1.0003 17,537,918,491
Jun 10, 2023 1.0000 1.0011 0.9997 1.0004 1.0004 39,594,900,162
Jun 9, 2023 1.0002 1.0006 0.9996 0.9999 0.9999 18,180,149,900
Jun 8, 2023 1.0002 1.0006 0.9997 1.0003 1.0003 18,183,759,822
Jun 7, 2023 1.0002 1.0007 0.9998 1.0001 1.0001 28,078,183,756
Jun 6, 2023 1.0004 1.0007 0.9995 1.0002 1.0002 30,910,972,861
Jun 5, 2023 1.0002 1.0006 0.9994 1.0003 1.0003 33,807,354,175
Jun 4, 2023 1.0002 1.0006 0.9999 1.0002 1.0002 14,904,403,851
Jun 3, 2023 1.0004 1.0006 1.0000 1.0002 1.0002 13,418,796,255
Jun 2, 2023 1.0004 1.0006 0.9997 1.0004 1.0004 20,867,435,500
Jun 1, 2023 1.0002 1.0006 0.9994 1.0003 1.0003 20,725,195,153
May 31, 2023 1.0002 1.0009 0.9997 1.0003 1.0003 23,174,506,660
May 30, 2023 1.0003 1.0009 0.9999 1.0002 1.0002 21,495,789,250
May 29, 2023 1.0004 1.0006 0.9998 1.0002 1.0002 22,313,821,215
May 28, 2023 1.0006 1.0008 0.9999 1.0002 1.0002 21,242,373,192
May 27, 2023 1.0004 1.0009 1.0000 1.0005 1.0005 12,433,601,962
May 26, 2023 1.0000 1.0010 0.9998 1.0003 1.0003 19,111,705,070
May 25, 2023 0.9999 1.0004 0.9995 1.0000 1.0000 20,956,153,601
May 24, 2023 1.0001 1.0004 0.9996 1.0000 1.0000 25,306,791,660
May 23, 2023 1.0002 1.0006 0.9997 1.0001 1.0001 21,420,969,303
May 22, 2023 1.0001 1.0008 0.9999 1.0002 1.0002 17,216,429,735
May 21, 2023 1.0005 1.0007 1.0001 1.0002 1.0002 13,532,622,119
May 20, 2023 1.0002 1.0006 1.0000 1.0004 1.0004 11,851,408,172
May 19, 2023 1.0000 1.0008 0.9995 1.0002 1.0002 17,414,028,938

Related Tickers

BTC-USD Bitcoin USD
67,121.08
+0.50%
 
ETH-USD Ethereum USD
3,116.29
+0.68%
 
BNB-USD BNB USD
579.42
-0.05%
 
SOL-USD Solana USD
174.17
+1.00%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
STETH-USD Lido Staked ETH USD
3,113.28
+0.61%
 
XRP-USD XRP USD
0.52
-0.24%
 
TON11419-USD Toncoin USD
6.47
+0.33%
 
DOGE-USD Dogecoin USD
0.15
+0.15%
 
ADA-USD Cardano USD
0.48
-0.54%
 
SHIB-USD Shiba Inu USD
0.00
+0.13%
 
AVAX-USD Avalanche USD
37.04
-0.55%
 
WTRX-USD Wrapped TRON USD
0.12
-1.51%
 
TRX-USD TRON USD
0.12
-1.57%
 
WBTC-USD Wrapped Bitcoin USD
67,115.59
+0.39%
 
DOT-USD Polkadot USD
7.11
-0.88%
 
LINK-USD Chainlink USD
16.57
+1.63%
 
BCH-USD Bitcoin Cash USD
492.93
+2.68%
 
NEAR-USD NEAR Protocol USD
7.93
-0.78%
 
MATIC-USD Polygon USD
0.71
-1.04%
 
LTC-USD Litecoin USD
84.05
+0.11%
 
ICP-USD Internet Computer USD
13.19
-1.05%
 
LEO-USD UNUS SED LEO USD
5.89
+0.17%
 
DAI-USD Dai USD
1.00
-0.03%
 
UNI7083-USD Uniswap USD
7.89
+4.83%
 
ETC-USD Ethereum Classic USD
28.50
-0.80%
 
WHBAR-USD Wrapped HBAR USD
0.11
-1.66%
 
RNDR-USD Render USD
10.50
+4.47%
 
HBAR-USD Hedera USD
0.11
-0.66%
 
PEPE24478-USD Pepe USD
0.00
-5.57%
 
APT21794-USD Aptos USD
8.58
-0.49%
 
WEETH-USD Wrapped eETH USD
3,238.74
+0.70%
 
BTCB-USD Bitcoin BEP2 USD
67,104.41
+0.36%
 
FDUSD-USD First Digital USD USD
1.00
-0.09%
 
IMX10603-USD Immutable USD
2.37
-1.55%
 
ATOM-USD Cosmos USD
8.49
-1.76%
 
CRO-USD Cronos USD
0.12
-0.77%
 
FIL-USD Filecoin USD
5.88
-0.13%
 
EZETH-USD Renzo Restaked ETH USD
3,064.32
+0.67%
 
MNT27075-USD Mantle USD
0.98
-1.73%
 
XLM-USD Stellar USD
0.11
-0.79%
 
AR-USD Arweave USD
47.40
-1.82%
 
OKB-USD OKB USD
50.15
+0.15%
 
STX4847-USD Stacks USD
2.05
-2.71%
 
GRT6719-USD The Graph USD
0.31
-1.89%
 
KAS-USD Kaspa USD
0.12
+1.65%
 
WBETH-USD Wrapped Beacon ETH USD
3,235.42
+0.66%
 
OP-USD Optimism USD
2.56
-0.72%
 
ARB11841-USD Arbitrum USD
1.02
-0.50%
 
TAO22974-USD Bittensor USD
386.73
+0.93%
 
MKR-USD Maker USD
2,818.55
-0.77%
 
WIF-USD dogwifhat USD
2.60
-6.87%
 
VET-USD VeChain USD
0.04
-2.27%
 
FTM-USD Fantom USD
0.90
+6.54%
 
SUI20947-USD Sui USD
1.08
-1.01%
 
XMR-USD Monero USD
135.52
+0.11%
 
USDE29470-USD Ethena USDe USD
1.00
-0.06%
 
INJ-USD Injective USD
24.97
+0.40%
 
RUNE-USD THORChain USD
6.74
-1.55%
 
THETA-USD Theta Network USD
2.20
-1.11%
 
FET-USD Fetch.ai USD
2.30
-2.47%
 
FLOKI-USD FLOKI USD
0.00
-2.20%
 
BONK-USD Bonk USD
0.00
+13.00%
 
RETH-USD Rocket Pool ETH USD
3,456.66
+0.77%
 
TIA22861-USD Celestia USD
9.43
-0.87%
 
JUP29210-USD Jupiter USD
1.24
-2.85%
 
CORE23254-USD Core USD
1.85
-0.13%
 
SEI-USD Sei USD
0.55
-2.76%
 
LDO-USD Lido DAO USD
1.73
-4.74%
 
BGB-USD Bitget Token USD
1.10
+0.66%
 
ALGO-USD Algorand USD
0.18
-2.44%
 
ZBU-USD Zeebu USD
4.26
+0.59%
 
GALA-USD Gala USD
0.05
-0.41%
 
AKT-USD Akash Network USD
5.86
-1.06%
 
FLOW-USD Flow USD
0.90
+0.44%
 
ONDO-USD Ondo USD
0.97
-3.49%
 
BSV-USD Bitcoin SV USD
67.12
+2.43%
 
AAVE-USD Aave USD
87.91
-0.64%
 
BEAM28298-USD Beam USD
0.03
+3.95%
 
AGIX-USD SingularityNET USD
0.96
-2.05%
 
VBNB-USD Venus BNB USD
14.09
-0.09%
 
QNT-USD Quant USD
97.50
+0.08%
 
BTT-USD BitTorrent(New) USD
0.00
+0.67%
 
FLR-USD Flare USD
0.03
-0.73%
 
DYDX-USD dYdX (Native) USD
2.03
-1.66%
 
ENA-USD Ethena USD
0.74
+3.55%
 
NEO-USD Neo USD
15.51
-1.16%
 
EGLD-USD MultiversX USD
40.08
-1.60%
 
AXS-USD Axie Infinity USD
7.42
-1.11%
 
WLD-USD Worldcoin USD
4.96
-0.59%
 
CHZ-USD Chiliz USD
0.12
-2.34%
 
MSOL-USD Marinade Staked SOL USD
207.15
+1.17%
 
CHEEL-USD Cheelee USD
19.05
-0.64%
 
XEC-USD eCash USD
0.00
+5.36%
 
JASMY-USD JasmyCoin USD
0.02
+2.62%
 
SAND-USD The Sandbox USD
0.44
-0.44%
 
W-USD Wormhole USD
0.56
-1.63%
 
KCS-USD KuCoin Token USD
9.77
-0.82%
 
CFX-USD Conflux USD
0.23
+2.50%