CCC - CoinMarketCap USD

Chainlink USD (LINK-USD)

16.53 +0.26 (+1.61%)
As of 6:43 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 19, 2024 16.31 16.73 16.31 16.53 16.53 447,948,448
May 18, 2024 16.25 16.54 16.07 16.31 16.31 450,272,670
May 17, 2024 15.51 16.72 15.51 16.25 16.25 1,042,969,872
May 16, 2024 13.89 15.82 13.57 15.51 15.51 768,021,706
May 15, 2024 12.98 13.93 12.85 13.89 13.89 334,698,566
May 14, 2024 13.38 13.57 12.96 12.98 12.98 307,433,873
May 13, 2024 13.55 13.65 13.09 13.38 13.38 270,312,590
May 12, 2024 13.30 13.58 13.30 13.55 13.55 148,721,859
May 11, 2024 13.57 13.80 13.30 13.30 13.30 178,142,021
May 10, 2024 14.24 14.36 13.51 13.57 13.57 274,927,954
May 9, 2024 13.90 14.36 13.87 14.24 14.24 274,558,746
May 8, 2024 14.01 14.08 13.72 13.90 13.90 288,578,177
May 7, 2024 14.50 14.71 14.01 14.01 14.01 287,437,444
May 6, 2024 14.38 15.15 14.30 14.50 14.50 327,871,724
May 5, 2024 14.32 14.65 14.13 14.38 14.38 190,221,873
May 4, 2024 14.11 14.47 14.02 14.32 14.32 235,116,388
May 3, 2024 13.60 14.20 13.49 14.11 14.11 259,541,877
May 2, 2024 13.34 13.76 12.95 13.60 13.60 267,992,086
May 1, 2024 13.13 13.42 12.45 13.34 13.34 445,362,231
Apr 30, 2024 14.07 14.19 12.83 13.13 13.13 352,023,291
Apr 29, 2024 13.81 14.16 13.75 14.07 14.07 277,693,637
Apr 28, 2024 14.25 14.42 13.76 13.81 13.81 216,493,199
Apr 27, 2024 14.48 14.51 13.89 14.25 14.25 307,273,968
Apr 26, 2024 14.60 14.91 14.38 14.48 14.48 284,590,210
Apr 25, 2024 14.54 14.88 14.38 14.60 14.60 338,321,602
Apr 24, 2024 15.20 15.62 14.38 14.54 14.54 389,775,170
Apr 23, 2024 15.47 15.57 15.13 15.20 15.20 286,424,072
Apr 22, 2024 15.08 16.01 15.05 15.47 15.47 402,180,030
Apr 21, 2024 14.96 15.10 14.59 15.08 15.08 253,842,937
Apr 20, 2024 13.97 15.03 13.79 14.96 14.96 316,011,013
Apr 19, 2024 13.89 14.10 12.81 13.97 13.97 480,090,077
Apr 18, 2024 13.14 13.95 12.85 13.89 13.89 348,386,193
Apr 17, 2024 13.49 13.60 12.79 13.14 13.14 376,238,309
Apr 16, 2024 13.58 13.80 12.86 13.49 13.49 420,986,231
Apr 15, 2024 14.12 14.66 13.28 13.58 13.58 563,637,578
Apr 14, 2024 13.35 14.23 12.78 14.12 14.12 727,188,553
Apr 13, 2024 15.16 15.39 12.00 13.35 13.35 1,021,815,308
Apr 12, 2024 17.55 17.85 14.03 15.16 15.16 943,280,038
Apr 11, 2024 17.43 17.61 17.04 17.55 17.55 266,199,104
Apr 10, 2024 17.36 17.57 16.99 17.43 17.43 369,699,835
Apr 9, 2024 18.10 18.16 17.28 17.36 17.36 351,149,960
Apr 8, 2024 17.92 18.65 17.57 18.10 18.10 411,741,273
Apr 7, 2024 17.57 17.94 17.52 17.92 17.92 236,284,729
Apr 6, 2024 17.35 17.66 17.29 17.57 17.57 215,699,150
Apr 5, 2024 17.79 17.80 16.90 17.35 17.35 359,156,924
Apr 4, 2024 17.71 18.25 17.43 17.79 17.79 360,515,168
Apr 3, 2024 17.96 18.28 17.42 17.71 17.71 402,877,117
Apr 2, 2024 18.38 18.47 17.55 17.96 17.96 682,013,854
Apr 1, 2024 19.14 19.27 17.89 18.38 18.38 434,693,139
Mar 31, 2024 18.94 19.34 18.91 19.14 19.14 295,415,721
Mar 30, 2024 18.99 19.29 18.81 18.94 18.94 299,629,003
Mar 29, 2024 19.16 19.28 18.76 18.99 18.99 323,576,664
Mar 28, 2024 19.30 19.77 19.06 19.16 19.16 383,326,987
Mar 27, 2024 20.01 20.17 19.02 19.30 19.30 482,866,400
Mar 26, 2024 19.36 20.71 19.35 20.01 20.01 584,522,231
Mar 25, 2024 18.53 19.47 18.40 19.36 19.36 441,562,578
Mar 24, 2024 18.07 18.62 18.00 18.53 18.53 269,868,132
Mar 23, 2024 18.29 18.46 17.95 18.07 18.07 331,799,170
Mar 22, 2024 18.43 18.54 17.36 18.29 18.29 497,883,211
Mar 21, 2024 18.41 18.89 17.95 18.43 18.43 552,786,830
Mar 20, 2024 16.81 18.50 16.34 18.41 18.41 781,775,324
Mar 19, 2024 18.32 18.44 16.54 16.81 16.81 935,598,926
Mar 18, 2024 18.67 19.47 18.07 18.32 18.32 728,929,956
Mar 17, 2024 18.13 18.80 17.46 18.67 18.67 546,519,270
Mar 16, 2024 19.61 19.82 17.86 18.13 18.13 655,756,726
Mar 15, 2024 20.91 20.98 18.68 19.61 19.61 993,744,389
Mar 14, 2024 20.77 21.93 20.01 20.91 20.91 1,248,029,437
Mar 13, 2024 20.67 20.95 20.26 20.77 20.77 571,777,047
Mar 12, 2024 21.29 21.32 19.75 20.67 20.67 824,857,503
Mar 11, 2024 21.75 22.83 20.97 21.29 21.29 1,265,727,284
Mar 10, 2024 20.03 21.94 19.52 21.75 21.75 696,612,444
Mar 9, 2024 19.74 20.34 19.72 20.03 20.03 414,335,240
Mar 8, 2024 20.13 20.39 19.32 19.74 19.74 590,191,572
Mar 7, 2024 20.08 20.34 19.64 20.13 20.13 534,632,276
Mar 6, 2024 19.01 20.15 18.43 20.08 20.08 709,851,913
Mar 5, 2024 20.45 20.99 17.21 19.01 19.01 1,277,388,781
Mar 4, 2024 20.51 20.86 19.92 20.45 20.45 722,955,368
Mar 3, 2024 21.42 21.49 20.08 20.51 20.51 649,140,532
Mar 2, 2024 20.06 21.68 20.03 21.42 21.42 882,798,169
Mar 1, 2024 19.28 20.08 19.28 20.06 20.06 478,178,080
Feb 29, 2024 19.43 20.42 18.86 19.29 19.29 832,935,352
Feb 28, 2024 19.04 20.62 18.49 19.43 19.43 1,212,477,258
Feb 27, 2024 19.12 19.35 18.78 19.04 19.04 477,370,753
Feb 26, 2024 18.70 19.26 18.17 19.12 19.12 452,194,269
Feb 25, 2024 18.53 18.82 18.39 18.70 18.70 249,814,543
Feb 24, 2024 17.94 18.55 17.79 18.53 18.53 274,343,168
Feb 23, 2024 18.11 18.25 17.67 17.94 17.94 438,465,711
Feb 22, 2024 18.58 19.00 18.09 18.11 18.11 426,909,233
Feb 21, 2024 19.30 19.30 18.05 18.58 18.58 495,965,298
Feb 20, 2024 19.82 19.87 18.71 19.30 19.30 568,223,480
Feb 19, 2024 20.10 20.22 19.70 19.82 19.82 454,015,884
Feb 18, 2024 20.03 20.34 19.81 20.10 20.10 356,118,168
Feb 17, 2024 19.57 20.25 19.30 20.03 20.03 427,306,998
Feb 16, 2024 19.95 20.30 19.28 19.57 19.57 489,684,939
Feb 15, 2024 20.28 20.51 19.71 19.95 19.95 544,567,670
Feb 14, 2024 19.89 20.42 19.75 20.28 20.28 543,487,979
Feb 13, 2024 20.49 20.58 19.61 19.89 19.89 613,499,013
Feb 12, 2024 20.13 20.82 19.82 20.49 20.49 848,502,024
Feb 11, 2024 19.09 20.65 18.88 20.13 20.13 862,425,647
Feb 10, 2024 18.47 19.09 18.05 19.09 19.09 429,015,962
Feb 9, 2024 18.23 18.61 18.08 18.47 18.47 565,029,386
Feb 8, 2024 18.85 19.24 18.06 18.23 18.23 615,473,559
Feb 7, 2024 18.30 19.04 18.10 18.85 18.85 579,755,784
Feb 6, 2024 19.13 19.27 18.29 18.30 18.30 675,104,330
Feb 5, 2024 18.18 19.68 17.85 19.13 19.13 1,106,380,674
Feb 4, 2024 17.66 18.62 17.57 18.18 18.18 702,727,905
Feb 3, 2024 17.79 18.10 17.54 17.66 17.66 650,741,970
Feb 2, 2024 17.18 18.83 17.18 17.79 17.79 1,568,486,381
Feb 1, 2024 15.40 17.36 15.17 17.18 17.18 1,236,597,577
Jan 31, 2024 15.47 16.03 15.11 15.40 15.40 741,461,692
Jan 30, 2024 14.99 15.77 14.91 15.47 15.47 539,457,495
Jan 29, 2024 14.51 15.06 14.30 14.99 14.99 460,964,052
Jan 28, 2024 14.34 14.69 14.23 14.52 14.52 330,708,266
Jan 27, 2024 14.20 14.39 14.10 14.34 14.34 227,717,439
Jan 26, 2024 13.76 14.28 13.65 14.20 14.20 349,862,980
Jan 25, 2024 14.24 14.24 13.53 13.76 13.76 335,499,608
Jan 24, 2024 14.28 14.41 13.93 14.24 14.24 416,405,212
Jan 23, 2024 14.54 14.86 13.59 14.27 14.27 616,651,164
Jan 22, 2024 15.39 15.89 14.52 14.54 14.54 708,261,898
Jan 21, 2024 15.74 15.88 15.39 15.39 15.39 324,358,693
Jan 20, 2024 16.04 16.53 15.69 15.74 15.74 732,056,419
Jan 19, 2024 14.65 16.32 14.49 16.04 16.04 826,092,587
Jan 18, 2024 15.73 15.75 14.25 14.65 14.65 610,064,426
Jan 17, 2024 15.26 16.34 15.26 15.73 15.73 803,102,010
Jan 16, 2024 15.19 15.34 14.79 15.26 15.26 387,299,706
Jan 15, 2024 14.79 16.00 14.78 15.20 15.20 707,218,360
Jan 14, 2024 14.36 15.35 14.30 14.80 14.80 663,453,857
Jan 13, 2024 14.13 14.42 13.85 14.36 14.36 299,419,280
Jan 12, 2024 15.03 15.28 13.77 14.13 14.13 577,192,494
Jan 11, 2024 15.04 15.66 14.63 15.03 15.03 697,822,804
Jan 10, 2024 13.71 15.31 13.60 15.03 15.03 661,542,902
Jan 9, 2024 14.16 14.24 13.40 13.71 13.71 546,517,541
Jan 8, 2024 13.14 14.39 12.65 14.16 14.16 553,717,423
Jan 7, 2024 13.43 13.71 13.06 13.14 13.14 310,835,368
Jan 6, 2024 14.07 14.09 13.27 13.43 13.43 379,600,087
Jan 5, 2024 14.55 14.64 13.86 14.07 14.07 591,619,366
Jan 4, 2024 14.15 14.75 14.03 14.55 14.55 428,122,958
Jan 3, 2024 15.17 15.55 13.31 14.15 14.15 861,494,361
Jan 2, 2024 15.54 16.05 15.12 15.17 15.17 500,000,291
Jan 1, 2024 14.95 15.56 14.87 15.54 15.54 319,817,917
Dec 31, 2023 15.19 15.48 14.90 14.95 14.95 346,636,245
Dec 30, 2023 15.53 15.61 15.08 15.19 15.19 304,404,383
Dec 29, 2023 16.05 16.21 15.26 15.53 15.53 641,252,306
Dec 28, 2023 16.68 17.54 16.04 16.05 16.05 1,136,588,734
Dec 27, 2023 15.09 16.67 14.71 16.67 16.67 795,330,265
Dec 26, 2023 15.61 15.85 14.60 15.09 15.09 590,842,109
Dec 25, 2023 15.31 15.70 15.18 15.61 15.61 459,143,712
Dec 24, 2023 15.69 15.92 15.26 15.31 15.31 571,354,195
Dec 23, 2023 15.50 15.87 14.97 15.69 15.69 560,613,729
Dec 22, 2023 15.29 15.67 15.13 15.50 15.50 598,902,011
Dec 21, 2023 14.23 15.29 14.21 15.29 15.29 612,613,684
Dec 20, 2023 14.10 14.78 14.03 14.23 14.23 446,154,609
Dec 19, 2023 14.65 14.78 13.98 14.10 14.10 412,165,750
Dec 18, 2023 14.02 14.65 13.70 14.65 14.65 691,112,282
Dec 17, 2023 14.32 14.34 13.95 14.02 14.02 336,120,331
Dec 16, 2023 14.33 14.76 14.20 14.32 14.32 369,999,033
Dec 15, 2023 15.39 15.39 14.33 14.33 14.33 489,878,330
Dec 14, 2023 14.78 15.51 14.67 15.39 15.39 716,806,418
Dec 13, 2023 14.52 14.92 13.98 14.78 14.78 643,456,906
Dec 12, 2023 14.77 15.11 14.23 14.52 14.52 604,737,208
Dec 11, 2023 16.34 16.42 14.31 14.77 14.77 1,146,416,406
Dec 10, 2023 16.22 16.43 15.89 16.33 16.33 458,733,835
Dec 9, 2023 16.94 17.27 16.16 16.22 16.22 865,532,067
Dec 8, 2023 15.71 17.10 15.60 16.94 16.94 988,810,739
Dec 7, 2023 15.29 15.78 14.83 15.71 15.71 778,907,366
Dec 6, 2023 15.72 16.12 15.29 15.29 15.29 702,626,733
Dec 5, 2023 15.77 16.02 15.22 15.72 15.72 656,438,313
Dec 4, 2023 15.74 16.35 15.47 15.76 15.76 981,896,557
Dec 3, 2023 15.99 16.25 15.74 15.74 15.74 549,786,104
Dec 2, 2023 14.98 16.17 14.94 15.99 15.99 693,342,917
Dec 1, 2023 14.40 15.02 14.31 14.98 14.98 515,864,142
Nov 30, 2023 14.51 14.79 14.31 14.40 14.40 519,218,596
Nov 29, 2023 14.52 14.96 14.45 14.51 14.51 535,989,113
Nov 28, 2023 14.20 14.67 13.83 14.52 14.52 602,325,961
Nov 27, 2023 14.79 15.24 13.94 14.20 14.20 629,034,297
Nov 26, 2023 14.76 15.28 14.56 14.79 14.79 534,766,653
Nov 25, 2023 14.46 14.93 14.45 14.76 14.76 401,143,324
Nov 24, 2023 14.40 14.76 14.29 14.46 14.46 484,485,830
Nov 23, 2023 14.23 14.79 14.17 14.40 14.40 587,203,129
Nov 22, 2023 13.51 14.60 13.41 14.24 14.24 663,443,199
Nov 21, 2023 14.47 14.65 13.42 13.53 13.53 812,724,915
Nov 20, 2023 14.94 15.37 14.43 14.47 14.47 709,689,300
Nov 19, 2023 13.75 15.02 13.43 14.94 14.94 678,152,582
Nov 18, 2023 13.69 13.78 13.04 13.75 13.75 473,907,572
Nov 17, 2023 13.89 14.24 12.95 13.68 13.68 751,633,448
Nov 16, 2023 15.02 15.17 13.67 13.89 13.89 885,340,024
Nov 15, 2023 13.97 15.31 13.97 15.02 15.02 791,466,905
Nov 14, 2023 14.41 14.89 13.56 13.97 13.97 969,166,361
Nov 13, 2023 16.00 16.26 14.39 14.41 14.41 860,588,317
Nov 12, 2023 16.42 16.46 15.60 16.00 16.00 869,502,682
Nov 11, 2023 15.51 16.53 14.81 16.42 16.42 1,161,712,114
Nov 10, 2023 14.63 15.59 14.23 15.51 15.51 1,143,584,462
Nov 9, 2023 14.94 15.87 14.07 14.64 14.64 1,596,172,473
Nov 8, 2023 13.07 14.94 12.91 14.94 14.94 1,005,098,859
Nov 7, 2023 13.01 13.25 12.60 13.07 13.07 870,526,793
Nov 6, 2023 12.23 13.20 12.17 13.01 13.01 757,695,242
Nov 5, 2023 11.50 12.48 11.40 12.23 12.23 795,814,450
Nov 4, 2023 11.48 11.61 11.22 11.50 11.50 342,056,656
Nov 3, 2023 11.00 11.56 10.64 11.48 11.48 565,613,053
Nov 2, 2023 11.63 11.70 10.90 11.00 11.00 566,080,359
Nov 1, 2023 11.37 11.72 10.74 11.62 11.62 733,607,053
Oct 31, 2023 11.24 11.92 11.05 11.38 11.38 812,962,667
Oct 30, 2023 11.10 11.64 10.93 11.24 11.24 623,788,293
Oct 29, 2023 10.93 11.26 10.81 11.10 11.10 409,439,965
Oct 28, 2023 11.20 11.59 10.88 10.93 10.93 561,267,315
Oct 27, 2023 10.93 11.37 10.66 11.20 11.20 851,123,699
Oct 26, 2023 11.03 11.32 10.45 10.93 10.93 753,017,604
Oct 25, 2023 10.39 11.61 10.36 11.03 11.03 1,220,132,695
Oct 24, 2023 10.55 11.02 9.84 10.39 10.39 1,070,416,055
Oct 23, 2023 10.37 10.91 9.84 10.55 10.55 1,504,664,712
Oct 22, 2023 8.90 10.17 8.87 10.13 10.13 1,068,818,174
Oct 21, 2023 7.58 9.13 7.54 8.90 8.90 802,185,950
Oct 20, 2023 7.31 7.69 7.28 7.58 7.58 216,886,149
Oct 19, 2023 7.36 7.42 7.26 7.31 7.31 143,494,390
Oct 18, 2023 7.33 7.47 7.30 7.36 7.36 150,034,960
Oct 17, 2023 7.54 7.55 7.30 7.33 7.33 164,985,669
Oct 16, 2023 7.42 7.74 7.42 7.54 7.54 261,897,427
Oct 15, 2023 7.32 7.53 7.30 7.42 7.42 147,073,216
Oct 14, 2023 7.26 7.36 7.23 7.32 7.32 96,862,815
Oct 13, 2023 7.20 7.37 7.13 7.26 7.26 196,017,223
Oct 12, 2023 7.39 7.40 7.13 7.20 7.20 181,954,738
Oct 11, 2023 7.27 7.41 7.17 7.39 7.39 205,922,750
Oct 10, 2023 7.28 7.37 7.20 7.27 7.27 178,412,540
Oct 9, 2023 7.69 7.69 7.22 7.28 7.28 259,756,652
Oct 8, 2023 7.53 7.89 7.52 7.69 7.69 236,631,640
Oct 7, 2023 7.65 7.67 7.49 7.53 7.53 139,264,476
Oct 6, 2023 7.47 7.74 7.47 7.65 7.65 172,180,524
Oct 5, 2023 7.68 7.77 7.47 7.47 7.47 201,986,079
Oct 4, 2023 7.42 7.74 7.28 7.68 7.68 297,567,464
Oct 3, 2023 7.47 7.71 7.39 7.42 7.42 283,659,403
Oct 2, 2023 8.05 8.08 7.41 7.47 7.47 368,441,675
Oct 1, 2023 8.18 8.24 7.81 8.05 8.05 292,177,704
Sep 30, 2023 7.95 8.25 7.95 8.18 8.18 267,527,894
Sep 29, 2023 7.82 8.04 7.69 7.95 7.95 238,679,058
Sep 28, 2023 7.64 8.00 7.59 7.82 7.82 339,484,086
Sep 27, 2023 7.36 7.82 7.29 7.64 7.64 364,494,378
Sep 26, 2023 7.48 7.55 7.26 7.36 7.36 210,855,209
Sep 25, 2023 6.99 7.50 6.95 7.48 7.48 262,742,575
Sep 24, 2023 7.19 7.24 6.98 6.99 6.99 166,551,130
Sep 23, 2023 6.94 7.21 6.94 7.19 7.19 262,777,665
Sep 22, 2023 6.68 6.95 6.63 6.94 6.94 165,417,232
Sep 21, 2023 6.91 6.93 6.63 6.68 6.68 185,760,116
Sep 20, 2023 6.86 7.01 6.77 6.91 6.91 219,394,013
Sep 19, 2023 6.57 6.93 6.54 6.86 6.86 246,297,612
Sep 18, 2023 6.14 6.80 6.12 6.57 6.57 344,933,504
Sep 17, 2023 6.28 6.28 6.09 6.14 6.14 91,847,802
Sep 16, 2023 6.36 6.41 6.20 6.28 6.28 104,260,909
Sep 15, 2023 6.15 6.36 6.11 6.36 6.36 122,671,586
Sep 14, 2023 6.02 6.20 6.02 6.15 6.15 135,392,362
Sep 13, 2023 5.96 6.05 5.94 6.02 6.02 136,798,403
Sep 12, 2023 5.82 6.04 5.82 5.96 5.96 145,302,161
Sep 11, 2023 6.02 6.03 5.76 5.82 5.82 170,606,718
Sep 10, 2023 6.17 6.17 5.98 6.02 6.02 133,943,336
Sep 9, 2023 6.28 6.28 6.17 6.17 6.17 72,841,579
Sep 8, 2023 6.38 6.39 6.19 6.28 6.28 112,409,151
Sep 7, 2023 6.29 6.45 6.21 6.38 6.38 151,084,672
Sep 6, 2023 6.14 6.31 6.12 6.29 6.29 189,270,155
Sep 5, 2023 6.01 6.14 5.93 6.14 6.14 130,728,241
Sep 4, 2023 6.03 6.14 5.96 6.01 6.01 134,425,665
Sep 3, 2023 5.97 6.05 5.95 6.03 6.03 103,897,670
Sep 2, 2023 5.93 5.99 5.91 5.97 5.97 90,715,242
Sep 1, 2023 5.88 6.02 5.84 5.93 5.93 175,504,949
Aug 31, 2023 5.94 6.05 5.80 5.88 5.88 184,716,326
Aug 30, 2023 6.19 6.20 5.91 5.94 5.94 145,867,706
Aug 29, 2023 5.98 6.29 5.86 6.19 6.19 228,799,176
Aug 28, 2023 6.02 6.02 5.89 5.98 5.98 146,306,006
Aug 27, 2023 6.00 6.04 5.96 6.02 6.02 88,471,317
Aug 26, 2023 6.01 6.03 5.97 6.00 6.00 99,248,480
Aug 25, 2023 6.08 6.08 5.93 6.01 6.01 161,052,215
Aug 24, 2023 6.35 6.36 6.02 6.08 6.08 161,660,399
Aug 23, 2023 6.11 6.42 6.11 6.35 6.35 195,705,371
Aug 22, 2023 6.18 6.24 5.96 6.11 6.11 202,497,001
Aug 21, 2023 6.22 6.24 6.09 6.18 6.18 184,724,506
Aug 20, 2023 6.17 6.23 6.13 6.22 6.22 114,581,311
Aug 19, 2023 6.17 6.25 6.13 6.17 6.17 144,297,324
Aug 18, 2023 6.21 6.27 6.10 6.17 6.17 253,807,909
Aug 17, 2023 6.75 6.85 5.89 6.21 6.21 430,830,557
Aug 16, 2023 7.04 7.06 6.66 6.75 6.75 269,877,959
Aug 15, 2023 7.41 7.42 6.97 7.04 7.04 269,056,737
Aug 14, 2023 7.37 7.60 7.32 7.41 7.41 211,644,082
Aug 13, 2023 7.44 7.54 7.34 7.37 7.37 149,615,460
Aug 12, 2023 7.49 7.52 7.40 7.44 7.44 114,131,085
Aug 11, 2023 7.61 7.63 7.41 7.48 7.48 137,822,792
Aug 10, 2023 7.69 7.71 7.57 7.61 7.61 207,600,389
Aug 9, 2023 7.45 7.86 7.39 7.69 7.69 630,088,444
Aug 8, 2023 7.30 7.50 7.30 7.45 7.45 261,043,379
Aug 7, 2023 7.10 7.35 7.00 7.30 7.30 221,515,032
Aug 6, 2023 7.22 7.25 7.08 7.10 7.10 132,458,989
Aug 5, 2023 7.13 7.23 7.10 7.22 7.22 131,374,587
Aug 4, 2023 7.13 7.24 7.04 7.13 7.13 195,205,922
Aug 3, 2023 7.35 7.39 7.11 7.13 7.13 211,917,322
Aug 2, 2023 7.63 7.70 7.35 7.35 7.35 256,118,824
Aug 1, 2023 7.54 7.63 7.36 7.63 7.63 232,268,252
Jul 31, 2023 7.56 7.68 7.47 7.54 7.54 207,369,511
Jul 30, 2023 7.85 7.85 7.45 7.56 7.56 191,427,934
Jul 29, 2023 7.80 7.87 7.74 7.85 7.85 139,851,311
Jul 28, 2023 7.99 8.06 7.80 7.80 7.80 202,440,235
Jul 27, 2023 7.75 8.08 7.71 7.99 7.99 358,551,805
Jul 26, 2023 7.40 7.82 7.31 7.75 7.75 344,200,685
Jul 25, 2023 7.59 7.63 7.38 7.40 7.40 211,171,478
Jul 24, 2023 7.90 7.90 7.53 7.59 7.59 318,734,106
Jul 23, 2023 7.87 8.06 7.85 7.90 7.90 226,085,148
Jul 22, 2023 8.14 8.25 7.84 7.87 7.87 393,677,563
Jul 21, 2023 8.34 8.38 8.08 8.14 8.14 590,804,403
Jul 20, 2023 6.92 8.34 6.80 8.34 8.34 1,340,159,906
Jul 19, 2023 6.92 7.03 6.80 6.92 6.92 244,366,331
Jul 18, 2023 7.19 7.29 6.86 6.92 6.92 415,484,020
Jul 17, 2023 6.62 7.23 6.53 7.19 7.19 426,365,381
Jul 16, 2023 6.92 6.92 6.61 6.62 6.62 165,245,026
Jul 15, 2023 6.95 7.01 6.85 6.92 6.92 160,863,023
Jul 14, 2023 7.09 7.31 6.74 6.94 6.94 397,701,801
Jul 13, 2023 6.25 7.09 6.23 7.09 7.09 348,983,524
Jul 12, 2023 6.20 6.33 6.20 6.25 6.25 127,951,075
Jul 11, 2023 6.17 6.23 6.14 6.20 6.20 87,991,356
Jul 10, 2023 6.15 6.28 6.05 6.17 6.17 141,129,350
Jul 9, 2023 6.19 6.23 6.14 6.15 6.15 91,096,690
Jul 8, 2023 6.15 6.21 6.11 6.19 6.19 100,745,387
Jul 7, 2023 6.09 6.21 6.05 6.15 6.15 135,071,054
Jul 6, 2023 6.30 6.50 6.09 6.09 6.09 202,108,838
Jul 5, 2023 6.53 6.56 6.24 6.30 6.30 188,222,944
Jul 4, 2023 6.62 6.62 6.43 6.53 6.53 166,595,461
Jul 3, 2023 6.53 6.68 6.49 6.62 6.62 203,177,968
Jul 2, 2023 6.50 6.54 6.38 6.53 6.53 237,259,540
Jul 1, 2023 6.31 6.51 6.16 6.50 6.50 256,361,613
Jun 30, 2023 5.90 6.42 5.87 6.31 6.31 393,934,018
Jun 29, 2023 5.82 6.14 5.80 5.90 5.90 196,418,758
Jun 28, 2023 6.20 6.20 5.79 5.82 5.82 198,238,757
Jun 27, 2023 6.07 6.24 6.06 6.20 6.20 172,477,998
Jun 26, 2023 6.15 6.24 6.04 6.07 6.07 188,779,622
Jun 25, 2023 6.14 6.35 6.10 6.15 6.15 171,279,411
Jun 24, 2023 6.06 6.16 5.98 6.14 6.14 158,040,287
Jun 23, 2023 5.57 6.13 5.56 6.06 6.06 267,367,868
Jun 22, 2023 5.56 5.79 5.54 5.57 5.57 208,397,242
Jun 21, 2023 5.26 5.58 5.25 5.56 5.56 205,902,871
Jun 20, 2023 5.12 5.27 5.01 5.26 5.26 156,987,980
Jun 19, 2023 5.16 5.17 5.02 5.12 5.12 126,273,788
Jun 18, 2023 5.28 5.29 5.16 5.16 5.16 102,460,234
Jun 17, 2023 5.32 5.38 5.25 5.28 5.28 99,730,831
Jun 16, 2023 5.31 5.38 5.18 5.32 5.32 115,615,767
Jun 15, 2023 5.24 5.40 5.18 5.31 5.31 149,056,861
Jun 14, 2023 5.29 5.49 5.17 5.24 5.24 185,859,006
Jun 13, 2023 5.16 5.38 5.12 5.29 5.29 137,509,652
Jun 12, 2023 5.17 5.19 5.05 5.16 5.16 138,650,535
Jun 11, 2023 5.24 5.25 5.12 5.17 5.17 135,111,698
Jun 10, 2023 5.99 6.00 4.98 5.24 5.24 526,078,781
Jun 9, 2023 6.00 6.07 5.94 5.99 5.99 92,158,776
Jun 8, 2023 5.91 6.03 5.90 6.00 6.00 99,184,600
Jun 7, 2023 6.26 6.26 5.86 5.91 5.91 160,767,208
Jun 6, 2023 6.07 6.30 6.02 6.26 6.26 185,444,688
Jun 5, 2023 6.46 6.48 6.02 6.07 6.07 208,202,410
Jun 4, 2023 6.42 6.53 6.40 6.46 6.46 85,885,836
Jun 3, 2023 6.46 6.46 6.38 6.42 6.42 73,090,216
Jun 2, 2023 6.35 6.48 6.33 6.46 6.46 113,702,809
Jun 1, 2023 6.48 6.51 6.34 6.35 6.35 119,523,184
May 31, 2023 6.61 6.63 6.43 6.48 6.48 126,487,861
May 30, 2023 6.64 6.66 6.55 6.61 6.61 125,036,323
May 29, 2023 6.64 6.66 6.55 6.64 6.64 124,828,903
May 28, 2023 6.44 6.65 6.43 6.64 6.64 119,525,335
May 27, 2023 6.35 6.44 6.35 6.44 6.44 78,479,262
May 26, 2023 6.28 6.38 6.25 6.35 6.35 103,191,434
May 25, 2023 6.33 6.34 6.21 6.28 6.28 110,856,339
May 24, 2023 6.51 6.51 6.24 6.33 6.33 145,479,790
May 23, 2023 6.53 6.63 6.49 6.51 6.51 106,788,577
May 22, 2023 6.43 6.58 6.37 6.53 6.53 139,651,618
May 21, 2023 6.51 6.54 6.38 6.43 6.43 90,814,391
May 20, 2023 6.51 6.54 6.48 6.51 6.51 69,018,310
May 19, 2023 6.54 6.55 6.48 6.51 6.51 102,133,168

Related Tickers

BTC-USD Bitcoin USD
66,973.39
+0.21%
 
ETH-USD Ethereum USD
3,107.13
+0.26%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
BNB-USD BNB USD
578.22
-0.21%
 
SOL-USD Solana USD
173.14
+0.27%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
STETH-USD Lido Staked ETH USD
3,107.17
+0.43%
 
XRP-USD XRP USD
0.52
-0.48%
 
TON11419-USD Toncoin USD
6.47
+0.57%
 
DOGE-USD Dogecoin USD
0.15
-0.66%
 
ADA-USD Cardano USD
0.48
-0.67%
 
SHIB-USD Shiba Inu USD
0.00
-0.47%
 
AVAX-USD Avalanche USD
36.77
-1.67%
 
WTRX-USD Wrapped TRON USD
0.12
-1.56%
 
TRX-USD TRON USD
0.12
-1.66%
 
WBTC-USD Wrapped Bitcoin USD
67,049.09
+0.33%
 
DOT-USD Polkadot USD
7.09
-1.43%
 
BCH-USD Bitcoin Cash USD
491.04
+2.16%
 
NEAR-USD NEAR Protocol USD
7.91
-1.23%
 
MATIC-USD Polygon USD
0.70
-1.48%
 
LTC-USD Litecoin USD
83.89
-0.22%
 
ICP-USD Internet Computer USD
13.08
-1.32%
 
LEO-USD UNUS SED LEO USD
5.91
+0.38%
 
DAI-USD Dai USD
1.00
-0.02%
 
UNI7083-USD Uniswap USD
7.88
+4.43%
 
ETC-USD Ethereum Classic USD
28.33
-1.67%
 
WHBAR-USD Wrapped HBAR USD
0.11
-1.60%
 
RNDR-USD Render USD
10.46
+4.24%
 
HBAR-USD Hedera USD
0.11
-1.42%
 
PEPE24478-USD Pepe USD
0.00
-5.99%
 
APT21794-USD Aptos USD
8.55
-0.90%
 
WEETH-USD Wrapped eETH USD
3,234.41
+0.61%
 
BTCB-USD Bitcoin BEP2 USD
67,041.06
+0.25%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
IMX10603-USD Immutable USD
2.37
-1.59%
 
ATOM-USD Cosmos USD
8.46
-2.34%
 
CRO-USD Cronos USD
0.12
-1.03%
 
FIL-USD Filecoin USD
5.85
-0.65%
 
EZETH-USD Renzo Restaked ETH USD
3,060.37
+0.55%
 
MNT27075-USD Mantle USD
0.97
-1.84%
 
XLM-USD Stellar USD
0.11
-1.07%
 
AR-USD Arweave USD
47.30
-1.56%
 
OKB-USD OKB USD
50.01
-0.05%
 
STX4847-USD Stacks USD
2.04
-3.40%
 
GRT6719-USD The Graph USD
0.31
-3.02%
 
KAS-USD Kaspa USD
0.12
+1.14%
 
WBETH-USD Wrapped Beacon ETH USD
3,228.28
+0.32%
 
OP-USD Optimism USD
2.54
-1.27%
 
ARB11841-USD Arbitrum USD
1.01
-0.90%
 
TAO22974-USD Bittensor USD
385.25
+0.25%
 
MKR-USD Maker USD
2,812.75
-1.03%
 
WIF-USD dogwifhat USD
2.60
-7.40%
 
VET-USD VeChain USD
0.04
-2.66%
 
SUI20947-USD Sui USD
1.07
-0.90%
 
FTM-USD Fantom USD
0.89
+1.56%
 
XMR-USD Monero USD
135.44
-0.14%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
INJ-USD Injective USD
24.83
-0.89%
 
RUNE-USD THORChain USD
6.70
-2.31%
 
THETA-USD Theta Network USD
2.19
-1.72%
 
FET-USD Fetch.ai USD
2.29
-3.14%
 
FLOKI-USD FLOKI USD
0.00
-2.49%
 
BONK-USD Bonk USD
0.00
+12.54%
 
RETH-USD Rocket Pool ETH USD
3,456.29
+0.76%
 
TIA22861-USD Celestia USD
9.40
-1.44%
 
JUP29210-USD Jupiter USD
1.23
-3.32%
 
CORE23254-USD Core USD
1.85
-0.55%
 
SEI-USD Sei USD
0.54
-2.85%
 
BGB-USD Bitget Token USD
1.10
+0.93%
 
LDO-USD Lido DAO USD
1.72
-5.32%
 
ALGO-USD Algorand USD
0.18
-3.04%
 
ZBU-USD Zeebu USD
4.24
+0.09%
 
GALA-USD Gala USD
0.05
-1.07%
 
AKT-USD Akash Network USD
5.85
-1.77%
 
FLOW-USD Flow USD
0.90
-0.12%
 
ONDO-USD Ondo USD
0.96
-5.03%
 
BSV-USD Bitcoin SV USD
67.13
+2.48%
 
AAVE-USD Aave USD
87.68
-1.00%
 
BEAM28298-USD Beam USD
0.03
+3.48%
 
AGIX-USD SingularityNET USD
0.95
-2.52%
 
VBNB-USD Venus BNB USD
14.08
-0.11%
 
BTT-USD BitTorrent(New) USD
0.00
+0.61%
 
QNT-USD Quant USD
96.72
-0.94%
 
FLR-USD Flare USD
0.03
-0.98%
 
DYDX-USD dYdX (Native) USD
2.02
-2.22%
 
ENA-USD Ethena USD
0.73
+2.34%
 
NEO-USD Neo USD
15.43
-1.73%
 
EGLD-USD MultiversX USD
39.86
-2.20%
 
AXS-USD Axie Infinity USD
7.37
-1.76%
 
WLD-USD Worldcoin USD
4.93
-1.46%
 
CHZ-USD Chiliz USD
0.12
-2.80%
 
MSOL-USD Marinade Staked SOL USD
206.19
+0.58%
 
CHEEL-USD Cheelee USD
19.07
-0.66%
 
XEC-USD eCash USD
0.00
+5.16%
 
JASMY-USD JasmyCoin USD
0.02
+1.71%
 
SAND-USD The Sandbox USD
0.44
-1.08%
 
W-USD Wormhole USD
0.55
-1.34%
 
KCS-USD KuCoin Token USD
9.74
-1.02%
 
CFX-USD Conflux USD
0.23
+2.38%