CCC - CoinMarketCap • USD
Axie Infinity USD (AXS-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2024 | 7.4374 | 7.4827 | 7.4018 | 7.4212 | 7.4212 | 24,903,434 |
| May 17, 2024 | 7.2046 | 7.5174 | 7.1406 | 7.4512 | 7.4512 | 36,693,081 |
| May 16, 2024 | 7.1971 | 7.3249 | 7.0755 | 7.2046 | 7.2046 | 41,644,085 |
| May 15, 2024 | 6.6593 | 7.2965 | 6.6324 | 7.1970 | 7.1970 | 44,802,367 |
| May 14, 2024 | 6.8170 | 6.8542 | 6.6297 | 6.6593 | 6.6593 | 34,366,004 |
| May 13, 2024 | 6.9433 | 7.0688 | 6.6645 | 6.8170 | 6.8170 | 41,743,931 |
| May 12, 2024 | 7.0122 | 7.0735 | 6.8854 | 6.9433 | 6.9433 | 20,485,812 |
| May 11, 2024 | 7.0994 | 7.1819 | 7.0106 | 7.0122 | 7.0122 | 24,133,355 |
| May 10, 2024 | 7.4610 | 7.7334 | 7.0540 | 7.0994 | 7.0994 | 40,831,907 |
| May 9, 2024 | 7.2173 | 7.4746 | 7.0542 | 7.4611 | 7.4611 | 28,822,164 |
| May 8, 2024 | 7.2065 | 7.3355 | 7.0990 | 7.2173 | 7.2173 | 30,828,635 |
| May 7, 2024 | 7.3287 | 7.4643 | 7.1884 | 7.2065 | 7.2065 | 27,435,406 |
| May 6, 2024 | 7.4982 | 7.7351 | 7.3287 | 7.3287 | 7.3287 | 36,730,115 |
| May 5, 2024 | 7.4406 | 7.5919 | 7.3136 | 7.4982 | 7.4982 | 23,958,308 |
| May 4, 2024 | 7.5164 | 7.5707 | 7.4024 | 7.4406 | 7.4406 | 25,855,346 |
| May 3, 2024 | 7.2874 | 7.5816 | 7.1927 | 7.5164 | 7.5164 | 38,928,436 |
| May 2, 2024 | 6.9925 | 7.3643 | 6.7832 | 7.2874 | 7.2874 | 37,813,563 |
| May 1, 2024 | 6.7413 | 7.0591 | 6.4163 | 6.9925 | 6.9925 | 56,879,810 |
| Apr 30, 2024 | 7.1447 | 7.2443 | 6.4856 | 6.7415 | 6.7415 | 56,631,367 |
| Apr 29, 2024 | 7.2782 | 7.3567 | 6.9715 | 7.1447 | 7.1447 | 41,150,368 |
| Apr 28, 2024 | 7.4375 | 7.6029 | 7.2614 | 7.2782 | 7.2782 | 29,393,339 |
| Apr 27, 2024 | 7.2913 | 7.5097 | 7.0127 | 7.4375 | 7.4375 | 35,711,775 |
| Apr 26, 2024 | 7.3728 | 7.3878 | 7.1443 | 7.2913 | 7.2913 | 38,357,335 |
| Apr 25, 2024 | 7.5036 | 7.5894 | 7.1578 | 7.3728 | 7.3728 | 50,778,662 |
| Apr 24, 2024 | 7.7098 | 8.4018 | 7.4194 | 7.5034 | 7.5034 | 111,886,240 |
| Apr 23, 2024 | 7.7613 | 7.8209 | 7.5626 | 7.7098 | 7.7098 | 40,161,618 |
| Apr 22, 2024 | 7.5604 | 7.8557 | 7.5600 | 7.7614 | 7.7614 | 40,082,252 |
| Apr 21, 2024 | 7.6396 | 7.7991 | 7.4634 | 7.5604 | 7.5604 | 36,851,695 |
| Apr 20, 2024 | 6.9632 | 7.6718 | 6.8479 | 7.6396 | 7.6396 | 42,542,100 |
| Apr 19, 2024 | 7.0793 | 7.1841 | 6.5020 | 6.9632 | 6.9632 | 76,725,412 |
| Apr 18, 2024 | 6.9104 | 7.1258 | 6.7605 | 7.0793 | 7.0793 | 40,604,044 |
| Apr 17, 2024 | 7.0257 | 7.1278 | 6.6447 | 6.9104 | 6.9104 | 43,956,993 |
| Apr 16, 2024 | 6.9148 | 7.0884 | 6.6707 | 7.0257 | 7.0257 | 62,053,816 |
| Apr 15, 2024 | 7.3331 | 7.5464 | 6.6910 | 6.9148 | 6.9148 | 67,352,247 |
| Apr 14, 2024 | 7.0281 | 7.4154 | 6.5686 | 7.3331 | 7.3331 | 93,162,385 |
| Apr 13, 2024 | 8.0119 | 8.0119 | 6.2075 | 7.0317 | 7.0317 | 118,872,648 |
| Apr 12, 2024 | 9.5482 | 9.6720 | 7.7672 | 8.0119 | 8.0119 | 98,701,484 |
| Apr 11, 2024 | 9.6858 | 9.7766 | 9.4331 | 9.5482 | 9.5482 | 41,308,360 |
| Apr 10, 2024 | 9.9073 | 9.9510 | 9.3103 | 9.6858 | 9.6858 | 52,381,322 |
| Apr 9, 2024 | 10.4530 | 10.4789 | 9.8638 | 9.9073 | 9.9073 | 51,098,086 |
| Apr 8, 2024 | 9.8162 | 10.5472 | 9.5884 | 10.4530 | 10.4530 | 77,335,576 |
| Apr 7, 2024 | 9.7239 | 9.8747 | 9.6821 | 9.8162 | 9.8162 | 29,317,833 |
| Apr 6, 2024 | 9.5908 | 9.7864 | 9.5479 | 9.7239 | 9.7239 | 26,487,735 |
| Apr 5, 2024 | 9.7705 | 9.7764 | 9.2263 | 9.5908 | 9.5908 | 44,055,926 |
| Apr 4, 2024 | 9.5414 | 9.9668 | 9.2890 | 9.7705 | 9.7705 | 42,155,101 |
| Apr 3, 2024 | 9.4912 | 9.8490 | 9.1989 | 9.5413 | 9.5413 | 50,972,166 |
| Apr 2, 2024 | 10.2680 | 10.2697 | 9.4687 | 9.4912 | 9.4912 | 74,938,413 |
| Apr 1, 2024 | 11.0295 | 11.0795 | 10.0056 | 10.2686 | 10.2686 | 65,886,847 |
| Mar 31, 2024 | 10.8218 | 11.0311 | 10.7897 | 11.0295 | 11.0295 | 36,614,734 |
| Mar 30, 2024 | 11.1496 | 11.3706 | 10.7510 | 10.8218 | 10.8218 | 51,755,711 |
| Mar 29, 2024 | 11.2066 | 11.4241 | 10.7933 | 11.1496 | 11.1496 | 65,793,511 |
| Mar 28, 2024 | 10.9180 | 11.3888 | 10.7212 | 11.2062 | 11.2062 | 68,780,576 |
| Mar 27, 2024 | 11.4094 | 11.9208 | 10.8002 | 10.9180 | 10.9180 | 116,338,555 |
| Mar 26, 2024 | 10.8408 | 11.4550 | 10.8290 | 11.4094 | 11.4094 | 84,526,394 |
| Mar 25, 2024 | 10.5421 | 11.0133 | 10.4792 | 10.8408 | 10.8408 | 78,541,899 |
| Mar 24, 2024 | 10.3406 | 10.6091 | 10.1590 | 10.5421 | 10.5421 | 48,081,538 |
| Mar 23, 2024 | 9.9534 | 10.6210 | 9.8388 | 10.3406 | 10.3406 | 58,679,082 |
| Mar 22, 2024 | 10.1033 | 10.5625 | 9.6391 | 9.9534 | 9.9534 | 75,297,558 |
| Mar 21, 2024 | 10.1600 | 10.3231 | 9.8056 | 10.1033 | 10.1033 | 65,261,078 |
| Mar 20, 2024 | 9.3157 | 10.2410 | 8.8988 | 10.1600 | 10.1600 | 89,223,253 |
| Mar 19, 2024 | 10.2278 | 10.3251 | 8.9793 | 9.3157 | 9.3157 | 120,583,211 |
| Mar 18, 2024 | 10.8383 | 10.9471 | 9.9684 | 10.2272 | 10.2272 | 72,470,561 |
| Mar 17, 2024 | 10.3718 | 10.9719 | 9.8941 | 10.8677 | 10.8677 | 112,640,637 |
| Mar 16, 2024 | 11.3212 | 11.8661 | 10.1669 | 10.3717 | 10.3717 | 113,891,775 |
| Mar 15, 2024 | 12.2187 | 12.2670 | 10.4829 | 11.3212 | 11.3212 | 154,625,766 |
| Mar 14, 2024 | 12.6805 | 12.8822 | 11.4659 | 12.2187 | 12.2187 | 140,079,478 |
| Mar 13, 2024 | 12.6747 | 13.0077 | 12.2605 | 12.6805 | 12.6805 | 113,290,715 |
| Mar 12, 2024 | 12.5226 | 13.1771 | 11.8172 | 12.6747 | 12.6747 | 212,640,435 |
| Mar 11, 2024 | 12.5734 | 12.6404 | 11.9417 | 12.5226 | 12.5226 | 194,351,948 |
| Mar 10, 2024 | 12.3453 | 13.4536 | 12.3437 | 12.5734 | 12.5734 | 451,231,896 |
| Mar 9, 2024 | 10.7413 | 12.7345 | 10.5948 | 12.3414 | 12.3414 | 385,873,474 |
| Mar 8, 2024 | 10.7244 | 10.8844 | 10.1000 | 10.7413 | 10.7413 | 103,127,066 |
| Mar 7, 2024 | 10.3991 | 10.8824 | 10.3289 | 10.7248 | 10.7248 | 127,742,302 |
| Mar 6, 2024 | 9.7528 | 10.4686 | 9.2800 | 10.3991 | 10.3991 | 154,612,461 |
| Mar 5, 2024 | 10.6781 | 11.0723 | 8.7755 | 9.7527 | 9.7527 | 239,095,715 |
| Mar 4, 2024 | 10.3090 | 10.9550 | 10.1480 | 10.6759 | 10.6759 | 183,830,385 |
| Mar 3, 2024 | 10.7083 | 11.5368 | 10.0329 | 10.3089 | 10.3089 | 265,110,198 |
| Mar 2, 2024 | 9.9069 | 10.8101 | 9.8606 | 10.7073 | 10.7073 | 153,443,783 |
| Mar 1, 2024 | 9.5753 | 9.9577 | 9.2711 | 9.9056 | 9.9056 | 131,761,120 |
| Feb 29, 2024 | 9.0499 | 9.6127 | 8.9427 | 9.5750 | 9.5750 | 148,447,812 |
| Feb 28, 2024 | 8.9306 | 9.4550 | 8.4846 | 9.0514 | 9.0514 | 149,686,976 |
| Feb 27, 2024 | 8.6502 | 8.9586 | 8.5506 | 8.9307 | 8.9307 | 120,167,038 |
| Feb 26, 2024 | 8.1236 | 8.6981 | 8.0471 | 8.6498 | 8.6498 | 124,099,895 |
| Feb 25, 2024 | 8.0834 | 8.1460 | 7.9459 | 8.1238 | 8.1238 | 45,962,556 |
| Feb 24, 2024 | 7.7872 | 8.1122 | 7.6725 | 8.0835 | 8.0835 | 58,850,134 |
| Feb 23, 2024 | 7.7735 | 7.9217 | 7.5875 | 7.7863 | 7.7863 | 66,912,017 |
| Feb 22, 2024 | 7.7651 | 7.9182 | 7.5752 | 7.7735 | 7.7735 | 74,532,954 |
| Feb 21, 2024 | 8.1779 | 8.1779 | 7.4755 | 7.7655 | 7.7655 | 85,280,875 |
| Feb 20, 2024 | 8.4029 | 8.4992 | 7.8524 | 8.1777 | 8.1777 | 104,373,597 |
| Feb 19, 2024 | 8.1950 | 8.5178 | 8.1243 | 8.4029 | 8.4029 | 83,831,780 |
| Feb 18, 2024 | 7.9537 | 8.2876 | 7.8675 | 8.1950 | 8.1950 | 68,749,195 |
| Feb 17, 2024 | 8.0986 | 8.2495 | 7.6646 | 7.9538 | 7.9538 | 65,991,416 |
| Feb 16, 2024 | 8.0506 | 8.3300 | 7.8967 | 8.0982 | 8.0982 | 78,115,581 |
| Feb 15, 2024 | 7.8792 | 8.1576 | 7.8170 | 8.0499 | 8.0499 | 95,645,896 |
| Feb 14, 2024 | 7.5991 | 7.9250 | 7.5345 | 7.8800 | 7.8800 | 63,459,066 |
| Feb 13, 2024 | 7.8428 | 7.8907 | 7.4330 | 7.5996 | 7.5996 | 68,128,280 |
| Feb 12, 2024 | 7.4810 | 7.9030 | 7.4803 | 7.8419 | 7.8419 | 107,458,798 |
| Feb 11, 2024 | 7.4461 | 7.7067 | 7.4312 | 7.4785 | 7.4785 | 64,969,370 |
| Feb 10, 2024 | 7.4597 | 7.5346 | 7.3106 | 7.4467 | 7.4467 | 50,486,775 |
| Feb 9, 2024 | 7.2417 | 7.4756 | 7.2037 | 7.4591 | 7.4591 | 65,736,095 |
| Feb 8, 2024 | 7.1330 | 7.2827 | 7.1118 | 7.2429 | 7.2429 | 58,539,729 |
| Feb 7, 2024 | 6.9508 | 7.1459 | 6.8603 | 7.1335 | 7.1335 | 50,569,693 |
| Feb 6, 2024 | 6.8602 | 6.9839 | 6.8076 | 6.9513 | 6.9513 | 49,048,486 |
| Feb 5, 2024 | 6.9595 | 7.1788 | 6.8003 | 6.8590 | 6.8590 | 81,631,635 |
| Feb 4, 2024 | 7.1400 | 7.1400 | 6.9364 | 6.9596 | 6.9596 | 38,265,230 |
| Feb 3, 2024 | 7.1177 | 7.2693 | 7.1104 | 7.1400 | 7.1400 | 56,777,767 |
| Feb 2, 2024 | 7.0311 | 7.1595 | 6.9981 | 7.1173 | 7.1173 | 58,960,758 |
| Feb 1, 2024 | 6.9589 | 7.0309 | 6.8020 | 7.0309 | 7.0309 | 62,177,420 |
| Jan 31, 2024 | 7.3542 | 7.4259 | 6.8944 | 6.9595 | 6.9595 | 79,226,428 |
| Jan 30, 2024 | 7.4855 | 7.6401 | 7.3415 | 7.3527 | 7.3527 | 69,775,011 |
| Jan 29, 2024 | 7.2851 | 7.4944 | 7.1760 | 7.4855 | 7.4855 | 50,947,963 |
| Jan 28, 2024 | 7.3549 | 7.4927 | 7.2077 | 7.2852 | 7.2852 | 49,932,922 |
| Jan 27, 2024 | 7.3330 | 7.4298 | 7.2085 | 7.3549 | 7.3549 | 47,452,687 |
| Jan 26, 2024 | 7.1038 | 7.3889 | 7.0441 | 7.3335 | 7.3335 | 55,111,360 |
| Jan 25, 2024 | 7.1919 | 7.1919 | 6.9539 | 7.1043 | 7.1043 | 56,172,666 |
| Jan 24, 2024 | 7.0454 | 7.3215 | 7.0189 | 7.1918 | 7.1918 | 70,246,424 |
| Jan 23, 2024 | 7.2547 | 7.4006 | 6.7430 | 7.0441 | 7.0441 | 71,538,834 |
| Jan 22, 2024 | 7.7713 | 7.8926 | 7.2376 | 7.2546 | 7.2546 | 52,012,329 |
| Jan 21, 2024 | 7.7958 | 7.9759 | 7.7112 | 7.7664 | 7.7664 | 41,834,901 |
| Jan 20, 2024 | 7.5700 | 7.9106 | 7.5298 | 7.7947 | 7.7947 | 62,871,886 |
| Jan 19, 2024 | 7.5818 | 7.8122 | 7.1404 | 7.5698 | 7.5698 | 83,263,925 |
| Jan 18, 2024 | 8.0720 | 8.0751 | 7.4911 | 7.5818 | 7.5818 | 50,356,296 |
| Jan 17, 2024 | 8.3117 | 8.4172 | 7.9560 | 8.0713 | 8.0713 | 55,836,680 |
| Jan 16, 2024 | 7.8660 | 8.4179 | 7.8406 | 8.3129 | 8.3129 | 67,646,720 |
| Jan 15, 2024 | 7.7941 | 8.0266 | 7.7660 | 7.8682 | 7.8682 | 47,081,591 |
| Jan 14, 2024 | 8.1806 | 8.1934 | 7.7785 | 7.7954 | 7.7954 | 43,715,701 |
| Jan 13, 2024 | 7.9390 | 8.2306 | 7.7145 | 8.1801 | 8.1801 | 57,400,870 |
| Jan 12, 2024 | 8.5228 | 8.9589 | 7.7271 | 7.9389 | 7.9389 | 143,203,587 |
| Jan 11, 2024 | 8.1687 | 8.7104 | 8.1226 | 8.5259 | 8.5259 | 149,305,004 |
| Jan 10, 2024 | 7.4746 | 8.3268 | 7.2610 | 8.1649 | 8.1649 | 86,305,924 |
| Jan 9, 2024 | 7.9230 | 7.9484 | 7.2112 | 7.4737 | 7.4737 | 71,746,660 |
| Jan 8, 2024 | 7.4759 | 7.9538 | 6.9123 | 7.9208 | 7.9208 | 85,101,188 |
| Jan 7, 2024 | 8.1192 | 8.2130 | 7.4183 | 7.4762 | 7.4762 | 59,207,671 |
| Jan 6, 2024 | 7.9610 | 8.2130 | 7.5127 | 8.1178 | 8.1178 | 74,933,423 |
| Jan 5, 2024 | 8.3984 | 8.4576 | 7.7106 | 7.9595 | 7.9595 | 61,896,152 |
| Jan 4, 2024 | 7.9366 | 8.5026 | 7.8001 | 8.3985 | 8.3985 | 149,780,271 |
| Jan 3, 2024 | 8.9518 | 9.1121 | 7.5997 | 7.9365 | 7.9365 | 137,570,875 |
| Jan 2, 2024 | 9.2423 | 9.5457 | 8.8355 | 8.9511 | 8.9511 | 97,414,283 |
| Jan 1, 2024 | 8.8451 | 9.2734 | 8.6671 | 9.2406 | 9.2406 | 59,800,957 |
| Dec 31, 2023 | 9.0863 | 9.2467 | 8.7908 | 8.8445 | 8.8445 | 66,222,666 |
| Dec 30, 2023 | 9.0954 | 9.2673 | 8.8438 | 9.0885 | 9.0885 | 62,503,692 |
| Dec 29, 2023 | 9.1072 | 9.6565 | 8.9394 | 9.0953 | 9.0953 | 142,381,725 |
| Dec 28, 2023 | 9.7337 | 9.8415 | 8.8751 | 9.1077 | 9.1077 | 103,474,560 |
| Dec 27, 2023 | 9.8362 | 9.8701 | 9.3276 | 9.7279 | 9.7279 | 124,645,266 |
| Dec 26, 2023 | 10.1950 | 10.6809 | 9.3429 | 9.8397 | 9.8397 | 296,657,342 |
| Dec 25, 2023 | 9.1176 | 11.0688 | 8.8111 | 10.1926 | 10.1926 | 710,942,081 |
| Dec 24, 2023 | 7.6814 | 9.4459 | 7.6203 | 9.1140 | 9.1140 | 282,679,897 |
| Dec 23, 2023 | 7.6316 | 7.7056 | 7.3590 | 7.6822 | 7.6822 | 44,801,411 |
| Dec 22, 2023 | 7.5860 | 7.6512 | 7.3418 | 7.6313 | 7.6313 | 55,227,244 |
| Dec 21, 2023 | 7.2760 | 7.5925 | 7.2436 | 7.5856 | 7.5856 | 61,102,642 |
| Dec 20, 2023 | 6.8911 | 7.4900 | 6.8473 | 7.2749 | 7.2749 | 68,479,649 |
| Dec 19, 2023 | 6.9309 | 7.0992 | 6.8235 | 6.8908 | 6.8908 | 51,114,543 |
| Dec 18, 2023 | 6.9656 | 7.0238 | 6.5181 | 6.9303 | 6.9303 | 71,716,390 |
| Dec 17, 2023 | 7.2192 | 7.3050 | 6.9504 | 6.9666 | 6.9666 | 50,829,916 |
| Dec 16, 2023 | 7.0152 | 7.3253 | 6.9503 | 7.2191 | 7.2191 | 49,052,427 |
| Dec 15, 2023 | 7.4115 | 7.4175 | 7.0128 | 7.0149 | 7.0149 | 53,143,075 |
| Dec 14, 2023 | 7.2700 | 7.4728 | 7.1724 | 7.4119 | 7.4119 | 69,764,198 |
| Dec 13, 2023 | 7.2180 | 7.2906 | 6.7873 | 7.2695 | 7.2695 | 72,010,802 |
| Dec 12, 2023 | 7.0864 | 7.2956 | 7.0134 | 7.2183 | 7.2183 | 82,513,928 |
| Dec 11, 2023 | 7.8231 | 7.8342 | 6.8977 | 7.0873 | 7.0873 | 115,689,316 |
| Dec 10, 2023 | 7.6444 | 8.0268 | 7.6402 | 7.8229 | 7.8229 | 123,139,492 |
| Dec 9, 2023 | 7.6720 | 7.8443 | 7.6019 | 7.6449 | 7.6449 | 103,775,583 |
| Dec 8, 2023 | 7.3319 | 7.7094 | 7.1730 | 7.6732 | 7.6732 | 93,013,466 |
| Dec 7, 2023 | 6.9324 | 7.3965 | 6.9324 | 7.3320 | 7.3320 | 160,883,298 |
| Dec 6, 2023 | 7.0349 | 7.4380 | 6.9249 | 6.9326 | 6.9326 | 170,662,231 |
| Dec 5, 2023 | 6.7410 | 7.1495 | 6.7026 | 7.0348 | 7.0348 | 138,702,025 |
| Dec 4, 2023 | 6.7450 | 6.9145 | 6.5356 | 6.7408 | 6.7408 | 99,952,707 |
| Dec 3, 2023 | 6.6680 | 6.8871 | 6.4977 | 6.7452 | 6.7452 | 90,030,636 |
| Dec 2, 2023 | 6.4979 | 6.6976 | 6.4840 | 6.6680 | 6.6680 | 54,357,855 |
| Dec 1, 2023 | 6.3690 | 6.5782 | 6.2942 | 6.4981 | 6.4981 | 71,961,349 |
| Nov 30, 2023 | 6.4868 | 6.4889 | 6.2684 | 6.3689 | 6.3689 | 66,493,284 |
| Nov 29, 2023 | 6.7818 | 6.8222 | 6.4428 | 6.4860 | 6.4860 | 84,048,917 |
| Nov 28, 2023 | 6.8646 | 6.9698 | 6.4339 | 6.7812 | 6.7812 | 190,597,551 |
| Nov 27, 2023 | 6.7242 | 7.4708 | 6.5998 | 6.8653 | 6.8653 | 423,235,585 |
| Nov 26, 2023 | 6.3287 | 6.9263 | 6.1939 | 6.7250 | 6.7250 | 241,392,113 |
| Nov 25, 2023 | 5.9565 | 6.4416 | 5.9367 | 6.3275 | 6.3275 | 96,360,943 |
| Nov 24, 2023 | 5.8417 | 6.0340 | 5.8275 | 5.9568 | 5.9568 | 46,670,107 |
| Nov 23, 2023 | 5.8972 | 5.9371 | 5.7784 | 5.8419 | 5.8419 | 38,709,600 |
| Nov 22, 2023 | 5.5175 | 5.9760 | 5.5009 | 5.8978 | 5.8978 | 52,301,806 |
| Nov 21, 2023 | 6.1238 | 6.2968 | 5.4846 | 5.5206 | 5.5206 | 83,271,265 |
| Nov 20, 2023 | 6.2767 | 6.3103 | 6.0677 | 6.1238 | 6.1238 | 54,951,780 |
| Nov 19, 2023 | 6.0498 | 6.2828 | 5.9067 | 6.2765 | 6.2765 | 47,673,405 |
| Nov 18, 2023 | 6.3156 | 6.3219 | 5.8064 | 6.0497 | 6.0497 | 67,688,520 |
| Nov 17, 2023 | 6.2814 | 6.7482 | 6.0757 | 6.3156 | 6.3156 | 103,430,309 |
| Nov 16, 2023 | 6.4348 | 6.5793 | 6.1559 | 6.2796 | 6.2796 | 88,980,252 |
| Nov 15, 2023 | 6.0904 | 6.4428 | 6.0323 | 6.4347 | 6.4347 | 71,457,655 |
| Nov 14, 2023 | 6.1631 | 6.3360 | 5.8647 | 6.0901 | 6.0901 | 72,838,113 |
| Nov 13, 2023 | 6.3515 | 6.5005 | 6.1385 | 6.1633 | 6.1633 | 88,838,137 |
| Nov 12, 2023 | 6.3795 | 6.4742 | 6.1766 | 6.3508 | 6.3508 | 86,083,992 |
| Nov 11, 2023 | 6.2040 | 6.5757 | 5.9683 | 6.3790 | 6.3790 | 115,236,929 |
| Nov 10, 2023 | 5.9561 | 6.3531 | 5.9224 | 6.2045 | 6.2045 | 122,048,742 |
| Nov 9, 2023 | 6.0432 | 6.2474 | 5.6702 | 5.9557 | 5.9557 | 101,150,241 |
| Nov 8, 2023 | 5.8630 | 6.0963 | 5.8501 | 6.0436 | 6.0436 | 54,194,112 |
| Nov 7, 2023 | 6.0116 | 6.0388 | 5.6574 | 5.8624 | 5.8624 | 68,609,586 |
| Nov 6, 2023 | 5.7271 | 6.1684 | 5.7183 | 6.0088 | 6.0088 | 94,581,686 |
| Nov 5, 2023 | 5.5926 | 5.8622 | 5.5926 | 5.7272 | 5.7272 | 70,672,088 |
| Nov 4, 2023 | 5.4438 | 5.6254 | 5.4343 | 5.5924 | 5.5924 | 39,850,715 |
| Nov 3, 2023 | 5.4453 | 5.4620 | 5.2595 | 5.4438 | 5.4438 | 39,883,864 |
| Nov 2, 2023 | 5.5173 | 5.7334 | 5.3365 | 5.4450 | 5.4450 | 77,923,331 |
| Nov 1, 2023 | 5.4648 | 5.5895 | 5.1937 | 5.5167 | 5.5167 | 66,018,751 |
| Oct 31, 2023 | 5.7580 | 5.7580 | 5.3114 | 5.4647 | 5.4647 | 96,412,543 |
| Oct 30, 2023 | 5.6421 | 5.9668 | 5.6002 | 5.7584 | 5.7584 | 185,126,815 |
| Oct 29, 2023 | 5.0974 | 5.7938 | 4.9741 | 5.6410 | 5.6410 | 176,148,269 |
| Oct 28, 2023 | 4.7164 | 5.1044 | 4.7121 | 5.0922 | 5.0922 | 43,588,263 |
| Oct 27, 2023 | 4.8691 | 4.8752 | 4.6696 | 4.7163 | 4.7163 | 46,335,720 |
| Oct 26, 2023 | 4.7068 | 4.9479 | 4.6712 | 4.8681 | 4.8681 | 78,143,943 |
| Oct 25, 2023 | 4.6793 | 4.7613 | 4.5654 | 4.7062 | 4.7062 | 33,003,753 |
| Oct 24, 2023 | 4.6716 | 4.8083 | 4.5355 | 4.6787 | 4.6787 | 58,847,517 |
| Oct 23, 2023 | 4.5226 | 4.6981 | 4.4256 | 4.6719 | 4.6719 | 60,176,906 |
| Oct 22, 2023 | 4.4058 | 4.4887 | 4.3597 | 4.4488 | 4.4488 | 31,079,794 |
| Oct 21, 2023 | 4.2414 | 4.4820 | 4.2321 | 4.4057 | 4.4057 | 36,296,297 |
| Oct 20, 2023 | 4.1282 | 4.2785 | 4.1042 | 4.2412 | 4.2412 | 34,601,881 |
| Oct 19, 2023 | 4.1364 | 4.1694 | 4.0803 | 4.1283 | 4.1283 | 25,358,173 |
| Oct 18, 2023 | 4.2258 | 4.2370 | 4.1221 | 4.1365 | 4.1365 | 26,356,113 |
| Oct 17, 2023 | 4.3200 | 4.3606 | 4.1858 | 4.2262 | 4.2262 | 40,545,435 |
| Oct 16, 2023 | 4.2761 | 4.4141 | 4.2743 | 4.3203 | 4.3203 | 33,665,150 |
| Oct 15, 2023 | 4.2934 | 4.3189 | 4.2582 | 4.2762 | 4.2762 | 19,837,691 |
| Oct 14, 2023 | 4.2200 | 4.3593 | 4.2193 | 4.2934 | 4.2934 | 37,647,726 |
| Oct 13, 2023 | 4.2165 | 4.2628 | 4.1888 | 4.2201 | 4.2201 | 19,767,460 |
| Oct 12, 2023 | 4.2130 | 4.2504 | 4.1612 | 4.2165 | 4.2165 | 14,502,501 |
| Oct 11, 2023 | 4.2575 | 4.2750 | 4.1458 | 4.2132 | 4.2132 | 13,587,777 |
| Oct 10, 2023 | 4.2860 | 4.3128 | 4.2105 | 4.2577 | 4.2577 | 17,968,521 |
| Oct 9, 2023 | 4.4591 | 4.4967 | 4.2084 | 4.2861 | 4.2861 | 26,733,802 |
| Oct 8, 2023 | 4.5081 | 4.5233 | 4.4481 | 4.4586 | 4.4586 | 15,957,989 |
| Oct 7, 2023 | 4.5107 | 4.5163 | 4.4767 | 4.5079 | 4.5079 | 14,061,705 |
| Oct 6, 2023 | 4.4137 | 4.5368 | 4.4123 | 4.5109 | 4.5109 | 16,236,329 |
| Oct 5, 2023 | 4.4891 | 4.5039 | 4.4022 | 4.4136 | 4.4136 | 13,564,981 |
| Oct 4, 2023 | 4.5101 | 4.5101 | 4.3999 | 4.4893 | 4.4893 | 19,675,686 |
| Oct 3, 2023 | 4.5801 | 4.6270 | 4.4954 | 4.5101 | 4.5101 | 34,281,462 |
| Oct 2, 2023 | 4.7847 | 4.7891 | 4.5207 | 4.5802 | 4.5802 | 35,502,891 |
| Oct 1, 2023 | 4.5862 | 4.7990 | 4.5802 | 4.7844 | 4.7844 | 24,317,165 |
| Sep 30, 2023 | 4.5974 | 4.6271 | 4.5316 | 4.5870 | 4.5870 | 17,167,150 |
| Sep 29, 2023 | 4.5139 | 4.6013 | 4.4908 | 4.5976 | 4.5976 | 18,983,415 |
| Sep 28, 2023 | 4.4400 | 4.5293 | 4.4287 | 4.5138 | 4.5138 | 19,482,408 |
| Sep 27, 2023 | 4.5126 | 4.5336 | 4.4098 | 4.4399 | 4.4399 | 23,228,815 |
| Sep 26, 2023 | 4.5945 | 4.6817 | 4.4526 | 4.5125 | 4.5125 | 30,783,600 |
| Sep 25, 2023 | 4.4951 | 4.6789 | 4.4951 | 4.5946 | 4.5946 | 52,325,219 |
| Sep 24, 2023 | 4.4357 | 4.7460 | 4.4112 | 4.4945 | 4.4945 | 73,245,924 |
| Sep 23, 2023 | 4.4334 | 4.4646 | 4.4086 | 4.4354 | 4.4354 | 17,502,260 |
| Sep 22, 2023 | 4.4000 | 4.4452 | 4.3664 | 4.4334 | 4.4334 | 23,281,441 |
| Sep 21, 2023 | 4.5487 | 4.5903 | 4.3870 | 4.4000 | 4.4000 | 33,164,404 |
| Sep 20, 2023 | 4.5684 | 4.5900 | 4.4662 | 4.5487 | 4.5487 | 23,957,105 |
| Sep 19, 2023 | 4.5293 | 4.6305 | 4.4980 | 4.5686 | 4.5686 | 22,886,918 |
| Sep 18, 2023 | 4.4844 | 4.5952 | 4.4433 | 4.5300 | 4.5300 | 24,227,509 |
| Sep 17, 2023 | 4.7531 | 4.7531 | 4.4378 | 4.4847 | 4.4847 | 26,305,109 |
| Sep 16, 2023 | 4.7862 | 4.9579 | 4.6799 | 4.7533 | 4.7533 | 55,501,985 |
| Sep 15, 2023 | 4.7453 | 5.0135 | 4.6434 | 4.7856 | 4.7856 | 97,613,573 |
| Sep 14, 2023 | 4.2520 | 5.0736 | 4.2314 | 4.7427 | 4.7427 | 137,646,576 |
| Sep 13, 2023 | 4.1864 | 4.2818 | 4.1036 | 4.2521 | 4.2521 | 20,967,622 |
| Sep 12, 2023 | 4.1557 | 4.2852 | 4.1450 | 4.1864 | 4.1864 | 21,056,720 |
| Sep 11, 2023 | 4.3924 | 4.4032 | 4.0797 | 4.1557 | 4.1557 | 27,689,964 |
| Sep 10, 2023 | 4.5484 | 4.5484 | 4.3567 | 4.3924 | 4.3924 | 18,463,496 |
| Sep 9, 2023 | 4.5344 | 4.5689 | 4.5260 | 4.5484 | 4.5484 | 13,339,439 |
| Sep 8, 2023 | 4.5779 | 4.6611 | 4.4939 | 4.5342 | 4.5342 | 27,295,854 |
| Sep 7, 2023 | 4.5248 | 4.6189 | 4.4891 | 4.5775 | 4.5775 | 22,578,411 |
| Sep 6, 2023 | 4.5537 | 4.6230 | 4.4480 | 4.5248 | 4.5248 | 19,750,161 |
| Sep 5, 2023 | 4.5127 | 4.5867 | 4.4567 | 4.5536 | 4.5536 | 14,794,314 |
| Sep 4, 2023 | 4.4739 | 4.5565 | 4.4566 | 4.5125 | 4.5125 | 15,080,902 |
| Sep 3, 2023 | 4.4975 | 4.5137 | 4.4238 | 4.4741 | 4.4741 | 14,128,478 |
| Sep 2, 2023 | 4.4977 | 4.5285 | 4.4283 | 4.4974 | 4.4974 | 19,301,461 |
| Sep 1, 2023 | 4.6626 | 4.6879 | 4.4742 | 4.4976 | 4.4976 | 20,044,533 |
| Aug 31, 2023 | 4.8730 | 4.8904 | 4.6400 | 4.6627 | 4.6627 | 20,033,383 |
| Aug 30, 2023 | 4.9993 | 5.0047 | 4.8522 | 4.8729 | 4.8729 | 17,164,881 |
| Aug 29, 2023 | 4.8375 | 5.0195 | 4.7057 | 4.9993 | 4.9993 | 28,385,505 |
| Aug 28, 2023 | 4.8750 | 4.8803 | 4.7111 | 4.8371 | 4.8371 | 19,369,190 |
| Aug 27, 2023 | 4.8276 | 4.8871 | 4.8147 | 4.8747 | 4.8747 | 11,811,331 |
| Aug 26, 2023 | 4.8546 | 4.8615 | 4.8162 | 4.8276 | 4.8276 | 10,635,700 |
| Aug 25, 2023 | 4.8745 | 4.8773 | 4.7671 | 4.8546 | 4.8546 | 16,559,945 |
| Aug 24, 2023 | 4.9778 | 4.9987 | 4.8252 | 4.8745 | 4.8745 | 17,514,864 |
| Aug 23, 2023 | 4.8943 | 5.0415 | 4.8601 | 4.9777 | 4.9777 | 18,074,569 |
| Aug 22, 2023 | 4.8998 | 4.9318 | 4.7439 | 4.8938 | 4.8938 | 18,831,288 |
| Aug 21, 2023 | 4.9382 | 4.9800 | 4.8093 | 4.9000 | 4.9000 | 18,852,629 |
| Aug 20, 2023 | 4.9462 | 4.9807 | 4.9013 | 4.9382 | 4.9382 | 13,615,244 |
| Aug 19, 2023 | 4.8741 | 4.9733 | 4.8611 | 4.9460 | 4.9460 | 16,195,603 |
| Aug 18, 2023 | 4.8425 | 4.9364 | 4.7824 | 4.8744 | 4.8744 | 29,781,235 |
| Aug 17, 2023 | 5.2528 | 5.3697 | 4.5577 | 4.8427 | 4.8427 | 56,761,881 |
| Aug 16, 2023 | 5.5694 | 5.5762 | 5.1938 | 5.2524 | 5.2524 | 50,713,008 |
| Aug 15, 2023 | 5.8495 | 5.8495 | 5.4942 | 5.5694 | 5.5694 | 49,849,722 |
| Aug 14, 2023 | 5.8656 | 5.9162 | 5.8300 | 5.8499 | 5.8499 | 35,956,412 |
| Aug 13, 2023 | 6.0546 | 6.0546 | 5.8505 | 5.8657 | 5.8657 | 40,389,655 |
| Aug 12, 2023 | 5.9786 | 6.1276 | 5.9541 | 6.0544 | 6.0544 | 36,343,162 |
| Aug 11, 2023 | 5.9229 | 6.0519 | 5.9092 | 5.9789 | 5.9789 | 43,786,941 |
| Aug 10, 2023 | 5.9405 | 5.9778 | 5.8869 | 5.9225 | 5.9225 | 32,488,175 |
| Aug 9, 2023 | 5.9486 | 5.9648 | 5.8899 | 5.9400 | 5.9400 | 34,492,100 |
| Aug 8, 2023 | 5.7856 | 6.0212 | 5.7728 | 5.9483 | 5.9483 | 45,632,011 |
| Aug 7, 2023 | 5.8046 | 5.8972 | 5.6117 | 5.7860 | 5.7860 | 53,978,246 |
| Aug 6, 2023 | 5.8398 | 5.9507 | 5.7827 | 5.8050 | 5.8050 | 57,560,282 |
| Aug 5, 2023 | 5.7256 | 5.8452 | 5.6629 | 5.8398 | 5.8398 | 46,170,176 |
| Aug 4, 2023 | 5.7859 | 5.8065 | 5.6673 | 5.7256 | 5.7256 | 48,182,230 |
| Aug 3, 2023 | 5.9151 | 5.9370 | 5.7636 | 5.7870 | 5.7870 | 54,213,983 |
| Aug 2, 2023 | 6.0738 | 6.1069 | 5.8930 | 5.9153 | 5.9153 | 59,624,592 |
| Aug 1, 2023 | 6.0070 | 6.2806 | 5.8649 | 6.0739 | 6.0739 | 123,804,256 |
| Jul 31, 2023 | 6.0963 | 6.1604 | 5.9544 | 6.0071 | 6.0071 | 46,587,135 |
| Jul 30, 2023 | 6.2193 | 6.3903 | 5.9439 | 6.0963 | 6.0963 | 76,956,172 |
| Jul 29, 2023 | 6.1144 | 6.2797 | 6.0890 | 6.2192 | 6.2192 | 42,475,464 |
| Jul 28, 2023 | 6.0449 | 6.1197 | 6.0001 | 6.1144 | 6.1144 | 36,118,288 |
| Jul 27, 2023 | 6.0716 | 6.1298 | 5.9877 | 6.0449 | 6.0449 | 37,995,482 |
| Jul 26, 2023 | 6.0242 | 6.1284 | 5.9239 | 6.0715 | 6.0715 | 41,019,989 |
| Jul 25, 2023 | 6.1477 | 6.1477 | 5.9550 | 6.0242 | 6.0242 | 47,456,638 |
| Jul 24, 2023 | 6.4940 | 6.5452 | 6.0895 | 6.1481 | 6.1481 | 49,372,547 |
| Jul 23, 2023 | 6.3736 | 6.5199 | 6.3142 | 6.4953 | 6.4953 | 51,467,930 |
| Jul 22, 2023 | 6.4786 | 6.5317 | 6.3364 | 6.3727 | 6.3727 | 43,860,741 |
| Jul 21, 2023 | 6.4618 | 6.5432 | 6.3821 | 6.4785 | 6.4785 | 49,019,806 |
| Jul 20, 2023 | 6.3842 | 6.4688 | 6.3186 | 6.4615 | 6.4615 | 51,084,990 |
| Jul 19, 2023 | 6.2885 | 6.4357 | 6.2748 | 6.3846 | 6.3846 | 49,723,075 |
| Jul 18, 2023 | 6.3392 | 6.4645 | 6.1951 | 6.2883 | 6.2883 | 43,457,207 |
| Jul 17, 2023 | 6.1930 | 6.5087 | 6.1780 | 6.3394 | 6.3394 | 65,502,901 |
| Jul 16, 2023 | 6.3211 | 6.3496 | 6.1813 | 6.1927 | 6.1927 | 33,456,807 |
| Jul 15, 2023 | 6.3928 | 6.4619 | 6.2691 | 6.3205 | 6.3205 | 37,998,402 |
| Jul 14, 2023 | 6.7082 | 6.8425 | 6.2199 | 6.3930 | 6.3930 | 90,865,128 |
| Jul 13, 2023 | 5.9879 | 6.7653 | 5.9163 | 6.7094 | 6.7094 | 110,216,612 |
| Jul 12, 2023 | 5.9242 | 6.0357 | 5.8904 | 5.9883 | 5.9883 | 34,191,537 |
| Jul 11, 2023 | 5.7867 | 5.9282 | 5.7688 | 5.9243 | 5.9243 | 27,443,176 |
| Jul 10, 2023 | 5.7882 | 5.8970 | 5.6810 | 5.7863 | 5.7863 | 29,946,182 |
| Jul 9, 2023 | 5.8513 | 5.9197 | 5.7854 | 5.7880 | 5.7880 | 21,975,602 |
| Jul 8, 2023 | 5.9544 | 5.9674 | 5.7146 | 5.8512 | 5.8512 | 27,270,129 |
| Jul 7, 2023 | 5.8117 | 6.0074 | 5.7696 | 5.9544 | 5.9544 | 24,726,919 |
| Jul 6, 2023 | 5.9619 | 6.1646 | 5.7883 | 5.8113 | 5.8113 | 40,813,837 |
| Jul 5, 2023 | 6.1621 | 6.2399 | 5.8949 | 5.9619 | 5.9619 | 34,889,448 |
| Jul 4, 2023 | 6.3159 | 6.4410 | 6.1385 | 6.1617 | 6.1617 | 37,627,085 |
| Jul 3, 2023 | 6.2782 | 6.4077 | 6.2041 | 6.3163 | 6.3163 | 48,008,562 |
| Jul 2, 2023 | 6.4730 | 6.4864 | 6.1924 | 6.2782 | 6.2782 | 59,776,770 |
| Jul 1, 2023 | 5.9458 | 6.6760 | 5.9458 | 6.4713 | 6.4713 | 162,696,605 |
| Jun 30, 2023 | 5.6491 | 5.9918 | 5.5396 | 5.9457 | 5.9457 | 57,324,407 |
| Jun 29, 2023 | 5.5373 | 5.7481 | 5.4986 | 5.6502 | 5.6502 | 25,339,525 |
| Jun 28, 2023 | 5.8965 | 5.8990 | 5.5003 | 5.5376 | 5.5376 | 29,053,142 |
| Jun 27, 2023 | 5.7883 | 5.9472 | 5.7883 | 5.8963 | 5.8963 | 46,427,740 |
| Jun 26, 2023 | 5.8668 | 5.8679 | 5.6323 | 5.7884 | 5.7884 | 44,722,700 |
| Jun 25, 2023 | 5.8996 | 6.2389 | 5.8414 | 5.8670 | 5.8670 | 76,433,017 |
| Jun 24, 2023 | 5.6640 | 6.3879 | 5.6404 | 5.8995 | 5.8995 | 171,507,603 |
| Jun 23, 2023 | 5.3587 | 5.7868 | 5.3570 | 5.6641 | 5.6641 | 80,359,628 |
| Jun 22, 2023 | 5.5026 | 5.6789 | 5.3515 | 5.3586 | 5.3586 | 42,195,939 |
| Jun 21, 2023 | 5.2291 | 5.5365 | 5.2046 | 5.5027 | 5.5027 | 50,805,644 |
| Jun 20, 2023 | 4.9720 | 5.2294 | 4.8857 | 5.2294 | 5.2294 | 32,058,825 |
| Jun 19, 2023 | 4.8511 | 4.9841 | 4.8210 | 4.9710 | 4.9710 | 26,160,226 |
| Jun 18, 2023 | 4.9135 | 5.0047 | 4.8502 | 4.8512 | 4.8512 | 26,285,639 |
| Jun 17, 2023 | 4.8316 | 5.0103 | 4.8180 | 4.9136 | 4.9136 | 28,215,525 |
| Jun 16, 2023 | 4.7738 | 4.8717 | 4.6629 | 4.8317 | 4.8317 | 29,935,469 |
| Jun 15, 2023 | 4.7066 | 4.8355 | 4.6177 | 4.7739 | 4.7739 | 30,329,071 |
| Jun 14, 2023 | 4.9044 | 5.0951 | 4.6444 | 4.7062 | 4.7062 | 37,399,457 |
| Jun 13, 2023 | 4.9156 | 5.1629 | 4.8315 | 4.9044 | 4.9044 | 46,021,792 |
| Jun 12, 2023 | 4.9513 | 4.9786 | 4.7588 | 4.9157 | 4.9157 | 34,019,475 |
| Jun 11, 2023 | 4.9907 | 5.0350 | 4.8674 | 4.9510 | 4.9510 | 32,448,541 |
| Jun 10, 2023 | 6.0323 | 6.0323 | 4.7690 | 4.9908 | 4.9908 | 85,067,670 |
| Jun 9, 2023 | 6.2473 | 6.3007 | 5.9850 | 6.0325 | 6.0325 | 34,952,865 |
| Jun 8, 2023 | 6.2777 | 6.3034 | 6.1400 | 6.2475 | 6.2475 | 30,844,491 |
| Jun 7, 2023 | 6.7720 | 6.7720 | 6.1799 | 6.2774 | 6.2774 | 48,570,462 |
| Jun 6, 2023 | 6.6026 | 6.8021 | 6.4581 | 6.7722 | 6.7722 | 49,920,503 |
| Jun 5, 2023 | 7.2349 | 7.4659 | 6.5613 | 6.6032 | 6.6032 | 94,367,666 |
| Jun 4, 2023 | 7.1612 | 7.3155 | 7.1531 | 7.2351 | 7.2351 | 49,386,900 |
| Jun 3, 2023 | 7.1377 | 7.2353 | 7.1046 | 7.1607 | 7.1607 | 51,907,949 |
| Jun 2, 2023 | 6.9691 | 7.1469 | 6.9469 | 7.1380 | 7.1380 | 53,564,518 |
| Jun 1, 2023 | 6.8694 | 7.0287 | 6.7693 | 6.9693 | 6.9693 | 49,330,692 |
| May 31, 2023 | 7.0714 | 7.0984 | 6.8202 | 6.8697 | 6.8697 | 42,435,983 |
| May 30, 2023 | 7.1863 | 7.1915 | 7.0240 | 7.0706 | 7.0706 | 35,703,260 |
| May 29, 2023 | 7.1714 | 7.2486 | 7.0643 | 7.1870 | 7.1870 | 61,662,593 |
| May 28, 2023 | 7.0050 | 7.2246 | 6.9626 | 7.1711 | 7.1711 | 47,054,106 |
| May 27, 2023 | 6.8673 | 7.0151 | 6.8152 | 7.0051 | 7.0051 | 27,589,462 |
| May 26, 2023 | 6.9222 | 6.9222 | 6.7474 | 6.8679 | 6.8679 | 33,605,533 |
| May 25, 2023 | 6.6525 | 7.1250 | 6.5392 | 6.9226 | 6.9226 | 98,167,299 |
| May 24, 2023 | 6.9271 | 6.9271 | 6.5548 | 6.6527 | 6.6527 | 33,327,414 |
| May 23, 2023 | 6.9011 | 7.0421 | 6.8440 | 6.9272 | 6.9272 | 32,221,205 |
| May 22, 2023 | 6.8234 | 6.9403 | 6.7136 | 6.9029 | 6.9029 | 34,620,243 |
| May 21, 2023 | 7.0545 | 7.0549 | 6.7808 | 6.8234 | 6.8234 | 28,680,484 |
| May 20, 2023 | 7.0079 | 7.0565 | 6.9525 | 7.0546 | 7.0546 | 27,006,348 |
| May 19, 2023 | 7.0294 | 7.0957 | 6.9385 | 7.0063 | 7.0063 | 45,942,459 |
Related Tickers
BTC-USD Bitcoin USD
67,032.94
+0.11%
ETH-USD Ethereum USD
3,118.07
+0.37%
USDT-USD Tether USDt USD
1.00
-0.02%
BNB-USD BNB USD
580.61
-0.15%
SOL-USD Solana USD
173.57
+0.22%
USDC-USD USD Coin USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
3,117.86
+0.55%
XRP-USD XRP USD
0.52
-0.41%
DOGE-USD Dogecoin USD
0.15
-1.12%
TON11419-USD Toncoin USD
6.41
-1.34%
ADA-USD Cardano USD
0.48
-0.64%
SHIB-USD Shiba Inu USD
0.00
-0.63%
AVAX-USD Avalanche USD
37.18
-0.32%
WTRX-USD Wrapped TRON USD
0.12
-1.51%
TRX-USD TRON USD
0.12
-1.65%
WBTC-USD Wrapped Bitcoin USD
67,043.70
+0.17%
DOT-USD Polkadot USD
7.13
-0.99%
BCH-USD Bitcoin Cash USD
491.46
+1.32%
LINK-USD Chainlink USD
16.37
+1.71%
NEAR-USD NEAR Protocol USD
7.91
-0.89%
MATIC-USD Polygon USD
0.71
-1.26%
LTC-USD Litecoin USD
84.12
-0.02%
ICP-USD Internet Computer USD
13.24
+0.49%
LEO-USD UNUS SED LEO USD
5.91
+0.01%
DAI-USD Dai USD
1.00
-0.01%
UNI7083-USD Uniswap USD
7.93
+5.35%
ETC-USD Ethereum Classic USD
28.58
-1.02%
WHBAR-USD Wrapped HBAR USD
0.12
+0.00%
HBAR-USD Hedera USD
0.11
-0.87%
RNDR-USD Render USD
10.43
+3.45%
PEPE24478-USD Pepe USD
0.00
-6.85%
APT21794-USD Aptos USD
8.57
-0.65%
WEETH-USD Wrapped eETH USD
3,247.69
+0.69%
BTCB-USD Bitcoin BEP2 USD
67,117.45
+0.24%
FDUSD-USD First Digital USD USD
1.00
-0.00%
IMX10603-USD Immutable USD
2.35
-1.90%
ATOM-USD Cosmos USD
8.52
-1.70%
CRO-USD Cronos USD
0.12
-1.31%
FIL-USD Filecoin USD
5.87
-0.73%
EZETH-USD Renzo Restaked ETH USD
3,072.30
+0.55%
MNT27075-USD Mantle USD
0.98
-2.22%
XLM-USD Stellar USD
0.11
-0.91%
AR-USD Arweave USD
47.49
-1.34%
OKB-USD OKB USD
50.18
+0.02%
STX4847-USD Stacks USD
2.06
-3.16%
GRT6719-USD The Graph USD
0.31
-2.50%
KAS-USD Kaspa USD
0.12
+1.38%
WBETH-USD Wrapped Beacon ETH USD
3,237.24
+0.37%
OP-USD Optimism USD
2.56
-1.34%
ARB11841-USD Arbitrum USD
1.02
-0.59%
MKR-USD Maker USD
2,825.36
-0.30%
TAO22974-USD Bittensor USD
383.17
-0.55%
WIF-USD dogwifhat USD
2.61
-7.52%
VET-USD VeChain USD
0.04
-2.70%
FTM-USD Fantom USD
0.90
+6.97%
SUI20947-USD Sui USD
1.08
-1.04%
XMR-USD Monero USD
135.58
+0.26%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
INJ-USD Injective USD
25.02
+0.28%
RUNE-USD THORChain USD
6.75
-0.93%
THETA-USD Theta Network USD
2.21
-1.19%
FLOKI-USD FLOKI USD
0.00
-2.32%
FET-USD Fetch.ai USD
2.29
-4.20%
BONK-USD Bonk USD
0.00
+11.90%
RETH-USD Rocket Pool ETH USD
3,442.22
+0.24%
TIA22861-USD Celestia USD
9.45
-0.62%
JUP29210-USD Jupiter USD
1.24
-4.02%
CORE23254-USD Core USD
1.85
-0.50%
SEI-USD Sei USD
0.55
-3.10%
LDO-USD Lido DAO USD
1.74
-3.17%
BGB-USD Bitget Token USD
1.10
+0.37%
ALGO-USD Algorand USD
0.18
-2.08%
GALA-USD Gala USD
0.05
+1.49%
ZBU-USD Zeebu USD
4.24
-0.02%
AKT-USD Akash Network USD
5.87
-2.15%
FLOW-USD Flow USD
0.90
+0.34%
BSV-USD Bitcoin SV USD
66.85
+1.38%
ONDO-USD Ondo USD
0.95
-6.12%
AAVE-USD Aave USD
88.07
-0.80%
BEAM28298-USD Beam USD
0.03
+3.91%
AGIX-USD SingularityNET USD
0.96
-3.88%
VBNB-USD Venus BNB USD
14.11
-0.19%
QNT-USD Quant USD
97.51
-0.39%
BTT-USD BitTorrent(New) USD
0.00
+0.37%
FLR-USD Flare USD
0.03
-0.64%
DYDX-USD dYdX (Native) USD
2.04
-1.76%
ENA-USD Ethena USD
0.74
+2.36%
NEO-USD Neo USD
15.53
-1.40%
EGLD-USD MultiversX USD
40.19
-1.50%
WLD-USD Worldcoin USD
4.96
-1.99%
CHZ-USD Chiliz USD
0.12
-3.19%
MSOL-USD Marinade Staked SOL USD
206.29
+0.26%
CHEEL-USD Cheelee USD
19.21
+0.02%
XEC-USD eCash USD
0.00
+5.67%
JASMY-USD JasmyCoin USD
0.02
+1.15%
W-USD Wormhole USD
0.56
-0.94%
SAND-USD The Sandbox USD
0.45
-0.64%
KCS-USD KuCoin Token USD
9.80
-0.20%
XTZ-USD Tezos USD
0.95
+0.28%