CCC - CoinMarketCap • USD
TRON USD (TRX-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 19, 2024 | 0.123074 | 0.123151 | 0.122242 | 0.122266 | 0.122266 | 216,390,496 |
May 18, 2024 | 0.124411 | 0.124605 | 0.123039 | 0.123071 | 0.123071 | 216,719,510 |
May 17, 2024 | 0.125023 | 0.125165 | 0.124006 | 0.124411 | 0.124411 | 283,983,851 |
May 16, 2024 | 0.126407 | 0.126697 | 0.124400 | 0.125023 | 0.125023 | 352,992,921 |
May 15, 2024 | 0.125388 | 0.126546 | 0.125271 | 0.126407 | 0.126407 | 257,993,650 |
May 14, 2024 | 0.125662 | 0.125778 | 0.124745 | 0.125388 | 0.125388 | 258,085,082 |
May 13, 2024 | 0.127317 | 0.127456 | 0.125614 | 0.125662 | 0.125662 | 270,909,400 |
May 12, 2024 | 0.126392 | 0.127333 | 0.126378 | 0.127317 | 0.127317 | 161,252,978 |
May 11, 2024 | 0.127366 | 0.127630 | 0.125974 | 0.126392 | 0.126392 | 208,898,092 |
May 10, 2024 | 0.126195 | 0.127439 | 0.124306 | 0.127366 | 0.127366 | 356,388,484 |
May 9, 2024 | 0.122878 | 0.126993 | 0.122873 | 0.126193 | 0.126193 | 387,865,258 |
May 8, 2024 | 0.120623 | 0.123693 | 0.120454 | 0.122878 | 0.122878 | 393,827,836 |
May 7, 2024 | 0.118674 | 0.121376 | 0.118287 | 0.120623 | 0.120623 | 304,468,296 |
May 6, 2024 | 0.121111 | 0.122011 | 0.118453 | 0.118674 | 0.118674 | 297,737,882 |
May 5, 2024 | 0.122322 | 0.122349 | 0.120765 | 0.121111 | 0.121111 | 196,753,191 |
May 4, 2024 | 0.122765 | 0.123563 | 0.122321 | 0.122322 | 0.122322 | 224,837,130 |
May 3, 2024 | 0.122292 | 0.123922 | 0.121909 | 0.122766 | 0.122766 | 275,034,834 |
May 2, 2024 | 0.120330 | 0.123352 | 0.120104 | 0.122292 | 0.122292 | 352,230,934 |
May 1, 2024 | 0.119467 | 0.120920 | 0.117059 | 0.120330 | 0.120330 | 482,118,834 |
Apr 30, 2024 | 0.119036 | 0.120750 | 0.117791 | 0.119467 | 0.119467 | 496,122,483 |
Apr 29, 2024 | 0.121344 | 0.121379 | 0.117782 | 0.119036 | 0.119036 | 322,824,228 |
Apr 28, 2024 | 0.119776 | 0.121465 | 0.119729 | 0.121344 | 0.121344 | 240,768,592 |
Apr 27, 2024 | 0.120055 | 0.120574 | 0.118604 | 0.119776 | 0.119776 | 287,980,305 |
Apr 26, 2024 | 0.117228 | 0.120568 | 0.116559 | 0.120055 | 0.120055 | 351,468,147 |
Apr 25, 2024 | 0.113226 | 0.117437 | 0.113218 | 0.117228 | 0.117228 | 359,612,035 |
Apr 24, 2024 | 0.113273 | 0.114040 | 0.112569 | 0.113224 | 0.113224 | 321,459,433 |
Apr 23, 2024 | 0.112290 | 0.113671 | 0.111413 | 0.113273 | 0.113273 | 270,459,502 |
Apr 22, 2024 | 0.111347 | 0.112472 | 0.110549 | 0.112290 | 0.112290 | 277,496,701 |
Apr 21, 2024 | 0.111120 | 0.111499 | 0.110363 | 0.111347 | 0.111347 | 202,407,396 |
Apr 20, 2024 | 0.109948 | 0.111192 | 0.109118 | 0.111120 | 0.111120 | 276,359,683 |
Apr 19, 2024 | 0.109329 | 0.110646 | 0.105567 | 0.109948 | 0.109948 | 462,227,373 |
Apr 18, 2024 | 0.109738 | 0.110155 | 0.107693 | 0.109329 | 0.109329 | 356,937,640 |
Apr 17, 2024 | 0.111825 | 0.113033 | 0.109188 | 0.109737 | 0.109737 | 372,091,717 |
Apr 16, 2024 | 0.111530 | 0.112101 | 0.109058 | 0.111825 | 0.111825 | 425,035,282 |
Apr 15, 2024 | 0.112592 | 0.115413 | 0.110224 | 0.111530 | 0.111530 | 497,080,994 |
Apr 14, 2024 | 0.110303 | 0.112712 | 0.109034 | 0.112592 | 0.112592 | 439,868,653 |
Apr 13, 2024 | 0.114882 | 0.115324 | 0.107868 | 0.110303 | 0.110303 | 584,646,397 |
Apr 12, 2024 | 0.120403 | 0.122247 | 0.113544 | 0.114880 | 0.114880 | 528,820,521 |
Apr 11, 2024 | 0.119206 | 0.120492 | 0.118975 | 0.120403 | 0.120403 | 276,293,638 |
Apr 10, 2024 | 0.121078 | 0.123904 | 0.117942 | 0.119206 | 0.119206 | 411,323,271 |
Apr 9, 2024 | 0.123015 | 0.123095 | 0.120418 | 0.121078 | 0.121078 | 297,865,516 |
Apr 8, 2024 | 0.120544 | 0.123413 | 0.120520 | 0.123015 | 0.123015 | 307,149,715 |
Apr 7, 2024 | 0.119653 | 0.120949 | 0.119628 | 0.120544 | 0.120544 | 184,551,685 |
Apr 6, 2024 | 0.117966 | 0.119899 | 0.117820 | 0.119653 | 0.119653 | 189,209,397 |
Apr 5, 2024 | 0.119176 | 0.119446 | 0.117416 | 0.117966 | 0.117966 | 289,741,311 |
Apr 4, 2024 | 0.117261 | 0.119509 | 0.116942 | 0.119176 | 0.119176 | 289,517,255 |
Apr 3, 2024 | 0.116683 | 0.118482 | 0.115871 | 0.117261 | 0.117261 | 334,945,424 |
Apr 2, 2024 | 0.120588 | 0.120615 | 0.115941 | 0.116683 | 0.116683 | 396,269,581 |
Apr 1, 2024 | 0.122987 | 0.123228 | 0.119970 | 0.120591 | 0.120591 | 309,064,934 |
Mar 31, 2024 | 0.122598 | 0.123333 | 0.122159 | 0.122987 | 0.122987 | 204,426,058 |
Mar 30, 2024 | 0.119984 | 0.122981 | 0.119976 | 0.122599 | 0.122599 | 236,560,785 |
Mar 29, 2024 | 0.120399 | 0.121016 | 0.119592 | 0.119985 | 0.119985 | 263,559,649 |
Mar 28, 2024 | 0.119485 | 0.120648 | 0.119060 | 0.120399 | 0.120399 | 255,729,566 |
Mar 27, 2024 | 0.120778 | 0.121464 | 0.118969 | 0.119485 | 0.119485 | 327,217,155 |
Mar 26, 2024 | 0.120469 | 0.122344 | 0.120369 | 0.120778 | 0.120778 | 351,646,470 |
Mar 25, 2024 | 0.120184 | 0.121063 | 0.117376 | 0.120469 | 0.120469 | 384,619,969 |
Mar 24, 2024 | 0.118330 | 0.120536 | 0.116763 | 0.120188 | 0.120188 | 322,960,295 |
Mar 23, 2024 | 0.117227 | 0.119715 | 0.116213 | 0.118330 | 0.118330 | 323,639,416 |
Mar 22, 2024 | 0.121126 | 0.121527 | 0.115349 | 0.117228 | 0.117228 | 427,328,735 |
Mar 21, 2024 | 0.120922 | 0.121930 | 0.120431 | 0.121126 | 0.121126 | 409,297,522 |
Mar 20, 2024 | 0.112382 | 0.121218 | 0.110644 | 0.120922 | 0.120922 | 680,147,410 |
Mar 19, 2024 | 0.124096 | 0.124337 | 0.110487 | 0.112382 | 0.112382 | 706,956,687 |
Mar 18, 2024 | 0.126198 | 0.126642 | 0.123016 | 0.124096 | 0.124096 | 350,277,415 |
Mar 17, 2024 | 0.125202 | 0.126502 | 0.124239 | 0.126198 | 0.126198 | 330,839,522 |
Mar 16, 2024 | 0.126371 | 0.127374 | 0.124822 | 0.125202 | 0.125202 | 370,216,041 |
Mar 15, 2024 | 0.129112 | 0.129325 | 0.125243 | 0.126371 | 0.126371 | 587,485,000 |
Mar 14, 2024 | 0.131994 | 0.132064 | 0.127868 | 0.129112 | 0.129112 | 470,720,226 |
Mar 13, 2024 | 0.131454 | 0.132367 | 0.131230 | 0.131993 | 0.131993 | 372,850,235 |
Mar 12, 2024 | 0.133755 | 0.134098 | 0.130669 | 0.131454 | 0.131454 | 438,184,277 |
Mar 11, 2024 | 0.133881 | 0.134341 | 0.132030 | 0.133755 | 0.133755 | 470,911,165 |
Mar 10, 2024 | 0.136084 | 0.136317 | 0.133679 | 0.133879 | 0.133879 | 325,824,639 |
Mar 9, 2024 | 0.136948 | 0.137373 | 0.135918 | 0.136083 | 0.136083 | 315,886,706 |
Mar 8, 2024 | 0.137322 | 0.137801 | 0.136182 | 0.136948 | 0.136948 | 366,795,845 |
Mar 7, 2024 | 0.137763 | 0.138089 | 0.136764 | 0.137322 | 0.137322 | 370,515,128 |
Mar 6, 2024 | 0.136082 | 0.138252 | 0.135563 | 0.137763 | 0.137763 | 528,421,791 |
Mar 5, 2024 | 0.140414 | 0.140572 | 0.135058 | 0.136082 | 0.136082 | 712,988,515 |
Mar 4, 2024 | 0.140693 | 0.141279 | 0.139668 | 0.140418 | 0.140418 | 489,746,585 |
Mar 3, 2024 | 0.141281 | 0.141304 | 0.140011 | 0.140689 | 0.140689 | 312,512,282 |
Mar 2, 2024 | 0.141607 | 0.141792 | 0.140317 | 0.141281 | 0.141281 | 305,096,358 |
Mar 1, 2024 | 0.140582 | 0.141626 | 0.140445 | 0.141599 | 0.141599 | 327,944,052 |
Feb 29, 2024 | 0.142229 | 0.143671 | 0.140393 | 0.140578 | 0.140578 | 449,732,034 |
Feb 28, 2024 | 0.142883 | 0.144126 | 0.141039 | 0.142234 | 0.142234 | 535,931,021 |
Feb 27, 2024 | 0.139919 | 0.143755 | 0.139800 | 0.142885 | 0.142885 | 433,238,586 |
Feb 26, 2024 | 0.137617 | 0.140076 | 0.137405 | 0.139920 | 0.139920 | 300,182,189 |
Feb 25, 2024 | 0.137448 | 0.137935 | 0.137251 | 0.137618 | 0.137618 | 190,733,975 |
Feb 24, 2024 | 0.138189 | 0.138299 | 0.137010 | 0.137448 | 0.137448 | 211,694,410 |
Feb 23, 2024 | 0.138929 | 0.139239 | 0.137679 | 0.138189 | 0.138189 | 268,932,312 |
Feb 22, 2024 | 0.139736 | 0.140120 | 0.138653 | 0.138930 | 0.138930 | 317,088,280 |
Feb 21, 2024 | 0.139274 | 0.140416 | 0.138656 | 0.139732 | 0.139732 | 432,026,952 |
Feb 20, 2024 | 0.136368 | 0.139975 | 0.135983 | 0.139275 | 0.139275 | 398,791,346 |
Feb 19, 2024 | 0.135191 | 0.136766 | 0.135156 | 0.136368 | 0.136368 | 276,812,945 |
Feb 18, 2024 | 0.135899 | 0.136062 | 0.134807 | 0.135186 | 0.135186 | 234,406,233 |
Feb 17, 2024 | 0.132930 | 0.139377 | 0.132671 | 0.135891 | 0.135891 | 455,688,875 |
Feb 16, 2024 | 0.131170 | 0.132951 | 0.130872 | 0.132923 | 0.132923 | 296,219,329 |
Feb 15, 2024 | 0.129685 | 0.131847 | 0.129678 | 0.131169 | 0.131169 | 388,631,451 |
Feb 14, 2024 | 0.126942 | 0.129763 | 0.126639 | 0.129684 | 0.129684 | 305,312,706 |
Feb 13, 2024 | 0.125062 | 0.127068 | 0.124760 | 0.126942 | 0.126942 | 269,282,903 |
Feb 12, 2024 | 0.124275 | 0.125760 | 0.123653 | 0.125058 | 0.125058 | 272,926,451 |
Feb 11, 2024 | 0.124408 | 0.124912 | 0.124103 | 0.124278 | 0.124278 | 178,880,486 |
Feb 10, 2024 | 0.123777 | 0.124587 | 0.123108 | 0.124410 | 0.124410 | 184,159,083 |
Feb 9, 2024 | 0.121922 | 0.123897 | 0.121846 | 0.123776 | 0.123776 | 276,136,935 |
Feb 8, 2024 | 0.123532 | 0.126647 | 0.121216 | 0.121924 | 0.121924 | 316,971,277 |
Feb 7, 2024 | 0.120913 | 0.126154 | 0.120913 | 0.123515 | 0.123515 | 302,925,715 |
Feb 6, 2024 | 0.118898 | 0.126093 | 0.118853 | 0.120897 | 0.120897 | 327,307,297 |
Feb 5, 2024 | 0.118386 | 0.119759 | 0.117793 | 0.118904 | 0.118904 | 242,736,396 |
Feb 4, 2024 | 0.117217 | 0.118896 | 0.116972 | 0.118388 | 0.118388 | 185,096,146 |
Feb 3, 2024 | 0.116272 | 0.117343 | 0.116045 | 0.117217 | 0.117217 | 157,226,912 |
Feb 2, 2024 | 0.115573 | 0.117884 | 0.115573 | 0.116280 | 0.116280 | 265,930,418 |
Feb 1, 2024 | 0.112239 | 0.115782 | 0.111750 | 0.115567 | 0.115567 | 276,079,935 |
Jan 31, 2024 | 0.112046 | 0.113455 | 0.111466 | 0.112240 | 0.112240 | 304,178,039 |
Jan 30, 2024 | 0.113049 | 0.113083 | 0.111807 | 0.112047 | 0.112047 | 220,714,015 |
Jan 29, 2024 | 0.112203 | 0.114251 | 0.112074 | 0.113046 | 0.113046 | 262,767,224 |
Jan 28, 2024 | 0.112459 | 0.113458 | 0.111663 | 0.112206 | 0.112206 | 206,277,152 |
Jan 27, 2024 | 0.114511 | 0.116326 | 0.112208 | 0.112466 | 0.112466 | 231,608,311 |
Jan 26, 2024 | 0.112076 | 0.115180 | 0.112071 | 0.114522 | 0.114522 | 280,239,978 |
Jan 25, 2024 | 0.108721 | 0.112367 | 0.108679 | 0.112078 | 0.112078 | 264,212,763 |
Jan 24, 2024 | 0.107158 | 0.108764 | 0.106878 | 0.108719 | 0.108719 | 217,739,892 |
Jan 23, 2024 | 0.109168 | 0.109801 | 0.106108 | 0.107158 | 0.107158 | 310,839,292 |
Jan 22, 2024 | 0.108882 | 0.109712 | 0.108018 | 0.109170 | 0.109170 | 264,631,698 |
Jan 21, 2024 | 0.109904 | 0.111463 | 0.108870 | 0.108870 | 0.108870 | 184,387,378 |
Jan 20, 2024 | 0.110360 | 0.110642 | 0.109764 | 0.109901 | 0.109901 | 177,047,400 |
Jan 19, 2024 | 0.107982 | 0.110366 | 0.106928 | 0.110358 | 0.110358 | 282,699,968 |
Jan 18, 2024 | 0.108308 | 0.109709 | 0.107037 | 0.107980 | 0.107980 | 266,078,534 |
Jan 17, 2024 | 0.108065 | 0.109193 | 0.107504 | 0.108305 | 0.108305 | 219,179,246 |
Jan 16, 2024 | 0.108710 | 0.110393 | 0.107542 | 0.108072 | 0.108072 | 274,895,783 |
Jan 15, 2024 | 0.111141 | 0.114309 | 0.107892 | 0.108732 | 0.108732 | 334,592,688 |
Jan 14, 2024 | 0.114150 | 0.117514 | 0.111132 | 0.111155 | 0.111155 | 363,975,277 |
Jan 13, 2024 | 0.106910 | 0.115961 | 0.106256 | 0.114149 | 0.114149 | 615,120,221 |
Jan 12, 2024 | 0.106218 | 0.108007 | 0.105828 | 0.106923 | 0.106923 | 342,062,902 |
Jan 11, 2024 | 0.105294 | 0.107545 | 0.104811 | 0.106227 | 0.106227 | 338,623,355 |
Jan 10, 2024 | 0.102765 | 0.105786 | 0.102765 | 0.105291 | 0.105291 | 314,121,921 |
Jan 9, 2024 | 0.104293 | 0.104521 | 0.101691 | 0.102768 | 0.102768 | 267,455,370 |
Jan 8, 2024 | 0.102906 | 0.104320 | 0.101356 | 0.104285 | 0.104285 | 279,910,402 |
Jan 7, 2024 | 0.103913 | 0.104179 | 0.102759 | 0.102898 | 0.102898 | 168,263,086 |
Jan 6, 2024 | 0.104461 | 0.104484 | 0.102026 | 0.103917 | 0.103917 | 207,408,616 |
Jan 5, 2024 | 0.107081 | 0.107224 | 0.103530 | 0.104460 | 0.104460 | 273,609,126 |
Jan 4, 2024 | 0.106821 | 0.108672 | 0.106673 | 0.107085 | 0.107085 | 279,585,286 |
Jan 3, 2024 | 0.108372 | 0.109942 | 0.103835 | 0.106826 | 0.106826 | 414,418,343 |
Jan 2, 2024 | 0.107817 | 0.110552 | 0.107706 | 0.108364 | 0.108364 | 284,111,603 |
Jan 1, 2024 | 0.107687 | 0.108281 | 0.106257 | 0.107812 | 0.107812 | 196,859,913 |
Dec 31, 2023 | 0.105981 | 0.108958 | 0.105745 | 0.107673 | 0.107673 | 206,209,443 |
Dec 30, 2023 | 0.105687 | 0.106994 | 0.105297 | 0.105985 | 0.105985 | 197,786,642 |
Dec 29, 2023 | 0.105600 | 0.106829 | 0.104912 | 0.105689 | 0.105689 | 245,388,399 |
Dec 28, 2023 | 0.105418 | 0.106445 | 0.104677 | 0.105600 | 0.105600 | 251,909,690 |
Dec 27, 2023 | 0.103068 | 0.105463 | 0.102599 | 0.105409 | 0.105409 | 215,294,654 |
Dec 26, 2023 | 0.105932 | 0.106440 | 0.102331 | 0.103069 | 0.103069 | 289,744,158 |
Dec 25, 2023 | 0.106391 | 0.108359 | 0.105695 | 0.105933 | 0.105933 | 261,129,592 |
Dec 24, 2023 | 0.106788 | 0.107504 | 0.105633 | 0.106390 | 0.106390 | 225,415,800 |
Dec 23, 2023 | 0.105133 | 0.106997 | 0.104213 | 0.106776 | 0.106776 | 202,317,893 |
Dec 22, 2023 | 0.104668 | 0.105154 | 0.104078 | 0.105129 | 0.105129 | 207,941,510 |
Dec 21, 2023 | 0.102704 | 0.104886 | 0.102704 | 0.104670 | 0.104670 | 206,355,982 |
Dec 20, 2023 | 0.100573 | 0.103297 | 0.100573 | 0.102698 | 0.102698 | 203,535,146 |
Dec 19, 2023 | 0.100919 | 0.101507 | 0.100087 | 0.100574 | 0.100574 | 207,746,308 |
Dec 18, 2023 | 0.102106 | 0.102106 | 0.098051 | 0.100912 | 0.100912 | 284,455,154 |
Dec 17, 2023 | 0.102753 | 0.103251 | 0.102026 | 0.102111 | 0.102111 | 179,934,289 |
Dec 16, 2023 | 0.101570 | 0.103086 | 0.101278 | 0.102756 | 0.102756 | 200,963,120 |
Dec 15, 2023 | 0.105987 | 0.106214 | 0.101541 | 0.101563 | 0.101563 | 259,883,394 |
Dec 14, 2023 | 0.104298 | 0.106093 | 0.104075 | 0.105985 | 0.105985 | 242,250,054 |
Dec 13, 2023 | 0.103625 | 0.104485 | 0.102098 | 0.104300 | 0.104300 | 259,812,575 |
Dec 12, 2023 | 0.103788 | 0.105068 | 0.102984 | 0.103626 | 0.103626 | 244,770,706 |
Dec 11, 2023 | 0.107816 | 0.107907 | 0.102382 | 0.103787 | 0.103787 | 380,408,061 |
Dec 10, 2023 | 0.106685 | 0.108386 | 0.106650 | 0.107823 | 0.107823 | 232,567,606 |
Dec 9, 2023 | 0.106719 | 0.108653 | 0.106628 | 0.106675 | 0.106675 | 284,051,196 |
Dec 8, 2023 | 0.104231 | 0.107200 | 0.104210 | 0.106716 | 0.106716 | 311,278,546 |
Dec 7, 2023 | 0.104823 | 0.105503 | 0.103144 | 0.104226 | 0.104226 | 242,231,940 |
Dec 6, 2023 | 0.103651 | 0.105748 | 0.102597 | 0.104798 | 0.104798 | 365,114,587 |
Dec 5, 2023 | 0.103842 | 0.104103 | 0.102614 | 0.103645 | 0.103645 | 270,593,797 |
Dec 4, 2023 | 0.103162 | 0.105687 | 0.102502 | 0.103848 | 0.103848 | 329,972,486 |
Dec 3, 2023 | 0.103296 | 0.103939 | 0.102812 | 0.103162 | 0.103162 | 210,464,602 |
Dec 2, 2023 | 0.103178 | 0.103538 | 0.102492 | 0.103286 | 0.103286 | 185,994,290 |
Dec 1, 2023 | 0.103514 | 0.104130 | 0.102889 | 0.103177 | 0.103177 | 221,433,774 |
Nov 30, 2023 | 0.103542 | 0.104236 | 0.103020 | 0.103515 | 0.103515 | 237,850,679 |
Nov 29, 2023 | 0.103041 | 0.104053 | 0.102928 | 0.103544 | 0.103544 | 238,729,774 |
Nov 28, 2023 | 0.102101 | 0.103748 | 0.100327 | 0.103043 | 0.103043 | 322,767,749 |
Nov 27, 2023 | 0.107843 | 0.107930 | 0.102031 | 0.102099 | 0.102099 | 298,597,103 |
Nov 26, 2023 | 0.108816 | 0.109884 | 0.107272 | 0.107854 | 0.107854 | 231,468,428 |
Nov 25, 2023 | 0.104720 | 0.108824 | 0.104626 | 0.108811 | 0.108811 | 298,382,396 |
Nov 24, 2023 | 0.102081 | 0.105278 | 0.102080 | 0.104721 | 0.104721 | 329,356,342 |
Nov 23, 2023 | 0.101231 | 0.102153 | 0.100989 | 0.102084 | 0.102084 | 188,298,352 |
Nov 22, 2023 | 0.096256 | 0.101871 | 0.096129 | 0.101237 | 0.101237 | 359,844,115 |
Nov 21, 2023 | 0.101111 | 0.102001 | 0.095997 | 0.096246 | 0.096246 | 329,930,004 |
Nov 20, 2023 | 0.103503 | 0.105032 | 0.101076 | 0.101121 | 0.101121 | 254,396,121 |
Nov 19, 2023 | 0.103008 | 0.103866 | 0.101972 | 0.103499 | 0.103499 | 177,524,933 |
Nov 18, 2023 | 0.103674 | 0.103724 | 0.101577 | 0.103006 | 0.103006 | 192,057,426 |
Nov 17, 2023 | 0.102405 | 0.103887 | 0.101975 | 0.103674 | 0.103674 | 231,161,206 |
Nov 16, 2023 | 0.104108 | 0.104706 | 0.101636 | 0.102396 | 0.102396 | 263,886,939 |
Nov 15, 2023 | 0.102278 | 0.104671 | 0.102275 | 0.104105 | 0.104105 | 303,520,303 |
Nov 14, 2023 | 0.107145 | 0.107145 | 0.102174 | 0.102275 | 0.102275 | 313,182,455 |
Nov 13, 2023 | 0.108418 | 0.110593 | 0.107152 | 0.107152 | 0.107152 | 296,261,795 |
Nov 12, 2023 | 0.107988 | 0.108835 | 0.106599 | 0.108411 | 0.108411 | 222,855,732 |
Nov 11, 2023 | 0.106235 | 0.108902 | 0.105080 | 0.107989 | 0.107989 | 261,955,668 |
Nov 10, 2023 | 0.098906 | 0.111519 | 0.098906 | 0.106238 | 0.106238 | 776,939,025 |
Nov 9, 2023 | 0.098408 | 0.100798 | 0.097487 | 0.098903 | 0.098903 | 337,814,624 |
Nov 8, 2023 | 0.096671 | 0.098608 | 0.096463 | 0.098412 | 0.098412 | 206,131,116 |
Nov 7, 2023 | 0.097721 | 0.097877 | 0.096068 | 0.096671 | 0.096671 | 221,778,811 |
Nov 6, 2023 | 0.098220 | 0.099029 | 0.096710 | 0.097722 | 0.097722 | 214,742,277 |
Nov 5, 2023 | 0.097765 | 0.099017 | 0.097503 | 0.098220 | 0.098220 | 165,027,505 |
Nov 4, 2023 | 0.097320 | 0.098194 | 0.097079 | 0.097778 | 0.097778 | 164,825,258 |
Nov 3, 2023 | 0.099291 | 0.099291 | 0.097249 | 0.097313 | 0.097313 | 219,639,698 |
Nov 2, 2023 | 0.100255 | 0.100953 | 0.098726 | 0.099295 | 0.099295 | 248,476,068 |
Nov 1, 2023 | 0.097167 | 0.100500 | 0.097018 | 0.100256 | 0.100256 | 355,168,812 |
Oct 31, 2023 | 0.095613 | 0.097173 | 0.095610 | 0.097173 | 0.097173 | 264,955,245 |
Oct 30, 2023 | 0.094876 | 0.095637 | 0.094159 | 0.095611 | 0.095611 | 186,783,744 |
Oct 29, 2023 | 0.094329 | 0.095163 | 0.094247 | 0.094879 | 0.094879 | 142,054,658 |
Oct 28, 2023 | 0.093625 | 0.094599 | 0.093378 | 0.094332 | 0.094332 | 159,783,858 |
Oct 27, 2023 | 0.092845 | 0.093952 | 0.092687 | 0.093628 | 0.093628 | 186,299,988 |
Oct 26, 2023 | 0.093494 | 0.093757 | 0.092093 | 0.092842 | 0.092842 | 206,472,961 |
Oct 25, 2023 | 0.092361 | 0.094075 | 0.092361 | 0.093490 | 0.093490 | 226,287,820 |
Oct 24, 2023 | 0.092226 | 0.093876 | 0.091970 | 0.092353 | 0.092353 | 329,845,514 |
Oct 23, 2023 | 0.090394 | 0.092830 | 0.090165 | 0.092238 | 0.092238 | 301,555,123 |
Oct 22, 2023 | 0.091602 | 0.091891 | 0.089821 | 0.090381 | 0.090381 | 174,571,243 |
Oct 21, 2023 | 0.090764 | 0.091822 | 0.090650 | 0.091599 | 0.091599 | 175,563,451 |
Oct 20, 2023 | 0.089968 | 0.092036 | 0.089962 | 0.090761 | 0.090761 | 227,444,174 |
Oct 19, 2023 | 0.089210 | 0.089973 | 0.088553 | 0.089969 | 0.089969 | 176,537,551 |
Oct 18, 2023 | 0.088570 | 0.089457 | 0.088508 | 0.089213 | 0.089213 | 182,808,917 |
Oct 17, 2023 | 0.088913 | 0.088916 | 0.087726 | 0.088564 | 0.088564 | 170,690,298 |
Oct 16, 2023 | 0.086684 | 0.089194 | 0.086643 | 0.088914 | 0.088914 | 239,895,827 |
Oct 15, 2023 | 0.085061 | 0.086711 | 0.084871 | 0.086683 | 0.086683 | 185,613,393 |
Oct 14, 2023 | 0.085479 | 0.085715 | 0.085054 | 0.085059 | 0.085059 | 113,893,539 |
Oct 13, 2023 | 0.084865 | 0.085722 | 0.084796 | 0.085481 | 0.085481 | 129,011,198 |
Oct 12, 2023 | 0.086025 | 0.086499 | 0.084827 | 0.084867 | 0.084867 | 144,336,437 |
Oct 11, 2023 | 0.086273 | 0.086531 | 0.085692 | 0.086026 | 0.086026 | 170,578,364 |
Oct 10, 2023 | 0.086202 | 0.086657 | 0.086096 | 0.086275 | 0.086275 | 133,973,983 |
Oct 9, 2023 | 0.088023 | 0.088284 | 0.085668 | 0.086199 | 0.086199 | 165,266,430 |
Oct 8, 2023 | 0.088134 | 0.088401 | 0.087572 | 0.088024 | 0.088024 | 102,573,431 |
Oct 7, 2023 | 0.087265 | 0.088405 | 0.087244 | 0.088129 | 0.088129 | 137,050,862 |
Oct 6, 2023 | 0.088274 | 0.088901 | 0.085493 | 0.087266 | 0.087266 | 237,318,251 |
Oct 5, 2023 | 0.089000 | 0.089487 | 0.088242 | 0.088276 | 0.088276 | 164,533,914 |
Oct 4, 2023 | 0.090867 | 0.090867 | 0.088308 | 0.088999 | 0.088999 | 209,971,945 |
Oct 3, 2023 | 0.087558 | 0.090858 | 0.087417 | 0.090858 | 0.090858 | 219,892,593 |
Oct 2, 2023 | 0.090114 | 0.090290 | 0.087430 | 0.087566 | 0.087566 | 197,202,684 |
Oct 1, 2023 | 0.088679 | 0.090315 | 0.088098 | 0.090118 | 0.090118 | 150,130,603 |
Sep 30, 2023 | 0.089143 | 0.089305 | 0.088482 | 0.088684 | 0.088684 | 124,895,442 |
Sep 29, 2023 | 0.086746 | 0.089775 | 0.086723 | 0.089140 | 0.089140 | 229,860,537 |
Sep 28, 2023 | 0.085417 | 0.086744 | 0.084472 | 0.086724 | 0.086724 | 169,612,028 |
Sep 27, 2023 | 0.084663 | 0.085930 | 0.084659 | 0.085415 | 0.085415 | 166,632,347 |
Sep 26, 2023 | 0.084607 | 0.084912 | 0.084258 | 0.084648 | 0.084648 | 144,903,897 |
Sep 25, 2023 | 0.083613 | 0.084626 | 0.083371 | 0.084608 | 0.084608 | 157,124,183 |
Sep 24, 2023 | 0.083637 | 0.084445 | 0.083528 | 0.083612 | 0.083612 | 116,463,706 |
Sep 23, 2023 | 0.083368 | 0.083882 | 0.083276 | 0.083635 | 0.083635 | 116,509,236 |
Sep 22, 2023 | 0.083071 | 0.084191 | 0.082943 | 0.083373 | 0.083373 | 159,466,757 |
Sep 21, 2023 | 0.084507 | 0.084729 | 0.082922 | 0.083072 | 0.083072 | 211,943,139 |
Sep 20, 2023 | 0.084589 | 0.085005 | 0.084242 | 0.084509 | 0.084509 | 147,910,377 |
Sep 19, 2023 | 0.084034 | 0.084837 | 0.083814 | 0.084588 | 0.084588 | 156,849,702 |
Sep 18, 2023 | 0.083379 | 0.084791 | 0.083160 | 0.084045 | 0.084045 | 179,583,234 |
Sep 17, 2023 | 0.083518 | 0.083827 | 0.083174 | 0.083380 | 0.083380 | 131,356,022 |
Sep 16, 2023 | 0.084039 | 0.084448 | 0.083384 | 0.083519 | 0.083519 | 144,840,486 |
Sep 15, 2023 | 0.083698 | 0.084127 | 0.083061 | 0.084041 | 0.084041 | 199,026,196 |
Sep 14, 2023 | 0.081184 | 0.083914 | 0.081111 | 0.083694 | 0.083694 | 214,594,731 |
Sep 13, 2023 | 0.080793 | 0.081362 | 0.080351 | 0.081183 | 0.081183 | 182,359,085 |
Sep 12, 2023 | 0.077507 | 0.082342 | 0.077468 | 0.080784 | 0.080784 | 294,848,591 |
Sep 11, 2023 | 0.078327 | 0.078781 | 0.077101 | 0.077505 | 0.077505 | 167,213,713 |
Sep 10, 2023 | 0.079151 | 0.079151 | 0.077873 | 0.078328 | 0.078328 | 118,374,750 |
Sep 9, 2023 | 0.079122 | 0.079176 | 0.078731 | 0.079149 | 0.079149 | 95,346,936 |
Sep 8, 2023 | 0.079051 | 0.079447 | 0.078364 | 0.079125 | 0.079125 | 128,452,654 |
Sep 7, 2023 | 0.078863 | 0.079294 | 0.078709 | 0.079041 | 0.079041 | 156,830,179 |
Sep 6, 2023 | 0.077422 | 0.078861 | 0.077365 | 0.078860 | 0.078860 | 191,576,576 |
Sep 5, 2023 | 0.077433 | 0.077715 | 0.077106 | 0.077418 | 0.077418 | 137,744,760 |
Sep 4, 2023 | 0.077039 | 0.077455 | 0.076743 | 0.077430 | 0.077430 | 142,347,287 |
Sep 3, 2023 | 0.077033 | 0.077094 | 0.076705 | 0.077041 | 0.077041 | 107,374,126 |
Sep 2, 2023 | 0.076093 | 0.077147 | 0.076021 | 0.077032 | 0.077032 | 129,054,735 |
Sep 1, 2023 | 0.076714 | 0.077424 | 0.075806 | 0.076093 | 0.076093 | 188,298,937 |
Aug 31, 2023 | 0.075634 | 0.076888 | 0.075317 | 0.076714 | 0.076714 | 184,954,077 |
Aug 30, 2023 | 0.077335 | 0.077341 | 0.075488 | 0.075627 | 0.075627 | 176,403,792 |
Aug 29, 2023 | 0.076381 | 0.077989 | 0.075926 | 0.077333 | 0.077333 | 205,229,425 |
Aug 28, 2023 | 0.077515 | 0.077525 | 0.076292 | 0.076383 | 0.076383 | 146,293,864 |
Aug 27, 2023 | 0.077430 | 0.077536 | 0.077186 | 0.077515 | 0.077515 | 115,622,858 |
Aug 26, 2023 | 0.077202 | 0.077551 | 0.077164 | 0.077432 | 0.077432 | 122,098,369 |
Aug 25, 2023 | 0.076554 | 0.077317 | 0.076311 | 0.077202 | 0.077202 | 174,447,305 |
Aug 24, 2023 | 0.077598 | 0.077903 | 0.076265 | 0.076541 | 0.076541 | 167,432,407 |
Aug 23, 2023 | 0.075429 | 0.077803 | 0.075426 | 0.077598 | 0.077598 | 192,175,125 |
Aug 22, 2023 | 0.075118 | 0.075493 | 0.074440 | 0.075431 | 0.075431 | 163,227,059 |
Aug 21, 2023 | 0.075904 | 0.076176 | 0.074258 | 0.075123 | 0.075123 | 182,098,796 |
Aug 20, 2023 | 0.074076 | 0.076241 | 0.074074 | 0.075902 | 0.075902 | 156,526,807 |
Aug 19, 2023 | 0.073002 | 0.074165 | 0.072972 | 0.074076 | 0.074076 | 140,745,870 |
Aug 18, 2023 | 0.072737 | 0.073398 | 0.072068 | 0.072999 | 0.072999 | 214,674,143 |
Aug 17, 2023 | 0.074595 | 0.075347 | 0.072062 | 0.072742 | 0.072742 | 293,806,022 |
Aug 16, 2023 | 0.076279 | 0.076645 | 0.074389 | 0.074601 | 0.074601 | 206,757,605 |
Aug 15, 2023 | 0.077434 | 0.077439 | 0.076271 | 0.076277 | 0.076277 | 162,346,285 |
Aug 14, 2023 | 0.077112 | 0.077539 | 0.077034 | 0.077435 | 0.077435 | 170,411,109 |
Aug 13, 2023 | 0.077452 | 0.077578 | 0.077001 | 0.077108 | 0.077108 | 144,796,321 |
Aug 12, 2023 | 0.077156 | 0.077494 | 0.077150 | 0.077449 | 0.077449 | 127,324,265 |
Aug 11, 2023 | 0.077254 | 0.077366 | 0.076843 | 0.077156 | 0.077156 | 147,827,385 |
Aug 10, 2023 | 0.076714 | 0.077476 | 0.076684 | 0.077255 | 0.077255 | 157,176,421 |
Aug 9, 2023 | 0.076797 | 0.077020 | 0.076215 | 0.076712 | 0.076712 | 194,821,881 |
Aug 8, 2023 | 0.076742 | 0.077099 | 0.076215 | 0.076792 | 0.076792 | 180,371,011 |
Aug 7, 2023 | 0.076848 | 0.077109 | 0.076114 | 0.076743 | 0.076743 | 176,365,013 |
Aug 6, 2023 | 0.077387 | 0.077479 | 0.076626 | 0.076848 | 0.076848 | 143,000,099 |
Aug 5, 2023 | 0.076706 | 0.077513 | 0.075926 | 0.077383 | 0.077383 | 177,803,134 |
Aug 4, 2023 | 0.077096 | 0.077776 | 0.076322 | 0.076704 | 0.076704 | 167,917,309 |
Aug 3, 2023 | 0.076455 | 0.077421 | 0.076246 | 0.077096 | 0.077096 | 176,736,320 |
Aug 2, 2023 | 0.078578 | 0.078647 | 0.076413 | 0.076455 | 0.076455 | 207,829,852 |
Aug 1, 2023 | 0.077977 | 0.078594 | 0.077044 | 0.078594 | 0.078594 | 219,695,489 |
Jul 31, 2023 | 0.080028 | 0.080279 | 0.077602 | 0.077977 | 0.077977 | 252,431,660 |
Jul 30, 2023 | 0.083282 | 0.083647 | 0.079485 | 0.080026 | 0.080026 | 233,497,363 |
Jul 29, 2023 | 0.085195 | 0.085266 | 0.083146 | 0.083282 | 0.083282 | 179,457,761 |
Jul 28, 2023 | 0.082554 | 0.085312 | 0.082554 | 0.085212 | 0.085212 | 233,743,862 |
Jul 27, 2023 | 0.082348 | 0.082959 | 0.082121 | 0.082553 | 0.082553 | 206,082,067 |
Jul 26, 2023 | 0.081892 | 0.082509 | 0.080646 | 0.082346 | 0.082346 | 228,353,399 |
Jul 25, 2023 | 0.081485 | 0.082092 | 0.080429 | 0.081889 | 0.081889 | 216,618,949 |
Jul 24, 2023 | 0.083359 | 0.083366 | 0.080601 | 0.081482 | 0.081482 | 225,684,366 |
Jul 23, 2023 | 0.083835 | 0.084893 | 0.082956 | 0.083363 | 0.083363 | 247,135,687 |
Jul 22, 2023 | 0.080558 | 0.093174 | 0.080351 | 0.083816 | 0.083816 | 832,082,013 |
Jul 21, 2023 | 0.080687 | 0.081461 | 0.080518 | 0.080562 | 0.080562 | 165,162,652 |
Jul 20, 2023 | 0.080271 | 0.080937 | 0.079384 | 0.080684 | 0.080684 | 175,730,416 |
Jul 19, 2023 | 0.079778 | 0.080405 | 0.079384 | 0.080273 | 0.080273 | 161,844,857 |
Jul 18, 2023 | 0.079955 | 0.080885 | 0.079204 | 0.079779 | 0.079779 | 154,140,875 |
Jul 17, 2023 | 0.079818 | 0.080485 | 0.079086 | 0.079959 | 0.079959 | 158,031,688 |
Jul 16, 2023 | 0.080839 | 0.080940 | 0.079247 | 0.079819 | 0.079819 | 150,273,704 |
Jul 15, 2023 | 0.079873 | 0.081547 | 0.079873 | 0.080843 | 0.080843 | 181,355,334 |
Jul 14, 2023 | 0.081646 | 0.082223 | 0.079085 | 0.079876 | 0.079876 | 220,444,579 |
Jul 13, 2023 | 0.077848 | 0.082021 | 0.077746 | 0.081643 | 0.081643 | 234,522,385 |
Jul 12, 2023 | 0.077349 | 0.078080 | 0.077195 | 0.077851 | 0.077851 | 133,008,012 |
Jul 11, 2023 | 0.077587 | 0.077587 | 0.076849 | 0.077349 | 0.077349 | 133,545,108 |
Jul 10, 2023 | 0.077535 | 0.077983 | 0.076440 | 0.077587 | 0.077587 | 171,564,500 |
Jul 9, 2023 | 0.080047 | 0.080389 | 0.077470 | 0.077534 | 0.077534 | 151,299,430 |
Jul 8, 2023 | 0.078788 | 0.080052 | 0.078736 | 0.080052 | 0.080052 | 138,044,936 |
Jul 7, 2023 | 0.077186 | 0.079484 | 0.076922 | 0.078791 | 0.078791 | 164,509,056 |
Jul 6, 2023 | 0.077071 | 0.078532 | 0.076994 | 0.077195 | 0.077195 | 168,248,868 |
Jul 5, 2023 | 0.077076 | 0.077885 | 0.076693 | 0.077072 | 0.077072 | 154,386,341 |
Jul 4, 2023 | 0.077343 | 0.078333 | 0.077070 | 0.077070 | 0.077070 | 150,713,422 |
Jul 3, 2023 | 0.075984 | 0.077817 | 0.075851 | 0.077340 | 0.077340 | 150,965,021 |
Jul 2, 2023 | 0.077214 | 0.077313 | 0.075477 | 0.075986 | 0.075986 | 143,086,068 |
Jul 1, 2023 | 0.076210 | 0.077665 | 0.076116 | 0.077213 | 0.077213 | 157,022,109 |
Jun 30, 2023 | 0.074443 | 0.076740 | 0.074307 | 0.076205 | 0.076205 | 229,107,503 |
Jun 29, 2023 | 0.073741 | 0.074733 | 0.073499 | 0.074447 | 0.074447 | 146,670,527 |
Jun 28, 2023 | 0.074417 | 0.074498 | 0.072867 | 0.073744 | 0.073744 | 155,067,955 |
Jun 27, 2023 | 0.073776 | 0.075333 | 0.073776 | 0.074413 | 0.074413 | 150,660,903 |
Jun 26, 2023 | 0.073202 | 0.074580 | 0.072458 | 0.073773 | 0.073773 | 173,527,560 |
Jun 25, 2023 | 0.072248 | 0.073638 | 0.072148 | 0.073204 | 0.073204 | 144,466,984 |
Jun 24, 2023 | 0.073154 | 0.073413 | 0.071695 | 0.072247 | 0.072247 | 147,193,406 |
Jun 23, 2023 | 0.071948 | 0.073589 | 0.071608 | 0.073152 | 0.073152 | 176,505,028 |
Jun 22, 2023 | 0.072380 | 0.074032 | 0.071577 | 0.071936 | 0.071936 | 189,639,822 |
Jun 21, 2023 | 0.070588 | 0.072650 | 0.070404 | 0.072384 | 0.072384 | 230,525,361 |
Jun 20, 2023 | 0.069969 | 0.070601 | 0.068219 | 0.070591 | 0.070591 | 198,690,663 |
Jun 19, 2023 | 0.070121 | 0.070270 | 0.069578 | 0.069969 | 0.069969 | 142,064,691 |
Jun 18, 2023 | 0.071591 | 0.071977 | 0.069865 | 0.070121 | 0.070121 | 147,583,377 |
Jun 17, 2023 | 0.070517 | 0.071669 | 0.070372 | 0.071592 | 0.071592 | 133,558,906 |
Jun 16, 2023 | 0.070949 | 0.071148 | 0.069102 | 0.070515 | 0.070515 | 176,525,558 |
Jun 15, 2023 | 0.070969 | 0.071974 | 0.069402 | 0.070951 | 0.070951 | 196,317,063 |
Jun 14, 2023 | 0.071919 | 0.072754 | 0.070210 | 0.070965 | 0.070965 | 166,316,972 |
Jun 13, 2023 | 0.071040 | 0.072567 | 0.071040 | 0.071919 | 0.071919 | 178,497,059 |
Jun 12, 2023 | 0.070175 | 0.071205 | 0.069401 | 0.071033 | 0.071033 | 156,857,411 |
Jun 11, 2023 | 0.069604 | 0.070577 | 0.068539 | 0.070177 | 0.070177 | 157,686,552 |
Jun 10, 2023 | 0.071990 | 0.072004 | 0.065277 | 0.069601 | 0.069601 | 395,427,317 |
Jun 9, 2023 | 0.077498 | 0.078332 | 0.071415 | 0.071984 | 0.071984 | 303,441,320 |
Jun 8, 2023 | 0.076742 | 0.077959 | 0.076245 | 0.077495 | 0.077495 | 160,011,052 |
Jun 7, 2023 | 0.078230 | 0.078808 | 0.076411 | 0.076741 | 0.076741 | 218,146,752 |
Jun 6, 2023 | 0.078347 | 0.079165 | 0.077531 | 0.078234 | 0.078234 | 244,259,894 |
Jun 5, 2023 | 0.081479 | 0.081775 | 0.077540 | 0.078347 | 0.078347 | 256,099,265 |
Jun 4, 2023 | 0.081830 | 0.082485 | 0.080326 | 0.081478 | 0.081478 | 264,302,975 |
Jun 3, 2023 | 0.082755 | 0.085618 | 0.081194 | 0.081834 | 0.081834 | 531,303,825 |
Jun 2, 2023 | 0.074774 | 0.083344 | 0.074695 | 0.082754 | 0.082754 | 339,773,520 |
Jun 1, 2023 | 0.075274 | 0.075422 | 0.074280 | 0.074773 | 0.074773 | 162,975,054 |
May 31, 2023 | 0.076402 | 0.076650 | 0.075161 | 0.075282 | 0.075282 | 194,967,702 |
May 30, 2023 | 0.076161 | 0.077014 | 0.075845 | 0.076402 | 0.076402 | 188,724,764 |
May 29, 2023 | 0.077450 | 0.078047 | 0.076160 | 0.076160 | 0.076160 | 173,443,791 |
May 28, 2023 | 0.077184 | 0.077936 | 0.076826 | 0.077448 | 0.077448 | 171,980,184 |
May 27, 2023 | 0.075484 | 0.077239 | 0.075277 | 0.077189 | 0.077189 | 158,329,168 |
May 26, 2023 | 0.076809 | 0.077344 | 0.075465 | 0.075489 | 0.075489 | 207,970,256 |
May 25, 2023 | 0.076891 | 0.078187 | 0.076701 | 0.076813 | 0.076813 | 220,218,292 |
May 24, 2023 | 0.078486 | 0.078486 | 0.076506 | 0.076898 | 0.076898 | 234,035,901 |
May 23, 2023 | 0.078146 | 0.079334 | 0.077671 | 0.078481 | 0.078481 | 233,949,094 |
May 22, 2023 | 0.075121 | 0.079147 | 0.074326 | 0.078168 | 0.078168 | 400,941,744 |
May 21, 2023 | 0.072645 | 0.076455 | 0.072119 | 0.075124 | 0.075124 | 337,181,123 |
May 20, 2023 | 0.070678 | 0.072891 | 0.070574 | 0.072650 | 0.072650 | 207,049,769 |
May 19, 2023 | 0.070273 | 0.070778 | 0.070142 | 0.070675 | 0.070675 | 138,133,276 |
Related Tickers
BTC-USD Bitcoin USD
67,063.40
+0.22%
ETH-USD Ethereum USD
3,110.67
+0.39%
USDT-USD Tether USDt USD
1.00
-0.02%
BNB-USD BNB USD
578.97
-0.13%
SOL-USD Solana USD
173.39
+0.41%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,106.41
+0.37%
XRP-USD XRP USD
0.52
-0.46%
TON11419-USD Toncoin USD
6.49
+1.13%
DOGE-USD Dogecoin USD
0.15
-0.53%
ADA-USD Cardano USD
0.48
-0.58%
SHIB-USD Shiba Inu USD
0.00
-0.40%
AVAX-USD Avalanche USD
36.88
-1.50%
WTRX-USD Wrapped TRON USD
0.12
-1.54%
WBTC-USD Wrapped Bitcoin USD
67,023.11
+0.18%
DOT-USD Polkadot USD
7.09
-1.51%
BCH-USD Bitcoin Cash USD
491.87
+2.06%
LINK-USD Chainlink USD
16.43
+0.63%
NEAR-USD NEAR Protocol USD
7.91
-0.85%
MATIC-USD Polygon USD
0.70
-1.67%
LTC-USD Litecoin USD
83.89
-0.17%
ICP-USD Internet Computer USD
13.14
-0.80%
LEO-USD UNUS SED LEO USD
5.91
+0.13%
DAI-USD Dai USD
1.00
-0.01%
UNI7083-USD Uniswap USD
7.91
+4.59%
ETC-USD Ethereum Classic USD
28.38
-1.46%
RNDR-USD Render USD
10.47
+4.39%
WHBAR-USD Wrapped HBAR USD
0.11
-2.62%
HBAR-USD Hedera USD
0.11
-0.74%
PEPE24478-USD Pepe USD
0.00
-5.91%
APT21794-USD Aptos USD
8.54
-1.35%
WEETH-USD Wrapped eETH USD
3,229.78
+0.38%
BTCB-USD Bitcoin BEP2 USD
67,039.58
+0.19%
FDUSD-USD First Digital USD USD
1.00
-0.03%
IMX10603-USD Immutable USD
2.38
-1.36%
ATOM-USD Cosmos USD
8.46
-2.32%
CRO-USD Cronos USD
0.12
-0.82%
FIL-USD Filecoin USD
5.85
-0.63%
EZETH-USD Renzo Restaked ETH USD
3,058.53
+0.44%
MNT27075-USD Mantle USD
0.97
-1.60%
XLM-USD Stellar USD
0.11
-1.13%
AR-USD Arweave USD
47.13
-1.87%
OKB-USD OKB USD
50.04
-0.24%
STX4847-USD Stacks USD
2.04
-3.87%
GRT6719-USD The Graph USD
0.31
-2.70%
KAS-USD Kaspa USD
0.12
+0.80%
WBETH-USD Wrapped Beacon ETH USD
3,230.69
+0.34%
OP-USD Optimism USD
2.54
-1.30%
ARB11841-USD Arbitrum USD
1.01
-1.23%
TAO22974-USD Bittensor USD
384.96
+0.24%
MKR-USD Maker USD
2,803.47
-1.49%
WIF-USD dogwifhat USD
2.59
-7.64%
VET-USD VeChain USD
0.04
-2.53%
SUI20947-USD Sui USD
1.07
-1.28%
XMR-USD Monero USD
135.67
-0.18%
FTM-USD Fantom USD
0.89
+1.34%
USDE29470-USD Ethena USDe USD
1.00
-0.05%
INJ-USD Injective USD
24.87
-0.50%
RUNE-USD THORChain USD
6.71
-2.00%
THETA-USD Theta Network USD
2.19
-1.69%
FET-USD Fetch.ai USD
2.29
-3.08%
FLOKI-USD FLOKI USD
0.00
-2.66%
BONK-USD Bonk USD
0.00
+13.71%
RETH-USD Rocket Pool ETH USD
3,456.30
+0.76%
TIA22861-USD Celestia USD
9.42
-0.78%
JUP29210-USD Jupiter USD
1.24
-2.25%
CORE23254-USD Core USD
1.85
-0.57%
SEI-USD Sei USD
0.54
-2.96%
BGB-USD Bitget Token USD
1.10
+0.94%
LDO-USD Lido DAO USD
1.73
-5.27%
ALGO-USD Algorand USD
0.18
-2.68%
ZBU-USD Zeebu USD
4.24
+0.20%
GALA-USD Gala USD
0.05
-0.58%
AKT-USD Akash Network USD
5.84
-2.26%
FLOW-USD Flow USD
0.90
+0.48%
ONDO-USD Ondo USD
0.96
-6.92%
BSV-USD Bitcoin SV USD
67.24
+2.33%
AAVE-USD Aave USD
87.58
-1.24%
BEAM28298-USD Beam USD
0.03
+3.12%
AGIX-USD SingularityNET USD
0.95
-2.57%
VBNB-USD Venus BNB USD
14.08
-0.18%
BTT-USD BitTorrent(New) USD
0.00
+0.63%
QNT-USD Quant USD
96.79
-0.97%
FLR-USD Flare USD
0.03
-1.30%
DYDX-USD dYdX (Native) USD
2.02
-1.90%
ENA-USD Ethena USD
0.74
+2.32%
NEO-USD Neo USD
15.44
-1.46%
EGLD-USD MultiversX USD
39.89
-2.31%
AXS-USD Axie Infinity USD
7.39
-1.30%
CHZ-USD Chiliz USD
0.12
-2.58%
WLD-USD Worldcoin USD
4.91
-2.10%
MSOL-USD Marinade Staked SOL USD
206.08
+0.36%
CHEEL-USD Cheelee USD
19.09
-0.49%
XEC-USD eCash USD
0.00
+4.30%
JASMY-USD JasmyCoin USD
0.02
+1.48%
SAND-USD The Sandbox USD
0.44
-0.92%
W-USD Wormhole USD
0.55
-1.84%
KCS-USD KuCoin Token USD
9.73
-1.25%
CFX-USD Conflux USD
0.23
+2.52%