CCC - CoinMarketCap • USD
Chiliz USD (CHZ-USD)
Loading Chart for CHZ-USD
DELL
- Previous Close
0.121554 - Open
0.121554 - Day's Range
0.121295 - 0.127941 - 52 Week Range
0.053796 - 0.167586 - Start Date 2019-07-01
- Algorithm --
- Market Cap
1.106B - Circulating Supply 8.89B
- Max Supply --
- Volume
61,908,796 - Volume (24hr) 61.91M
- Volume (24hr) All Currencies 61.91M
Chiliz (CHZ) is a cryptocurrency and operates on the Ethereum platform. Chiliz has a current supply of 8,888,888,888 with 8,888,289,967.124962 in circulation. The last known price of Chiliz is 0.12383327 USD and is up 5.52 over the last 24 hours. It is currently trading on 453 active market(s) with $44,367,961.65 traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
People Also Watch
ENJ-USD Enjin Coin USD
0.31
+3.28%
AAVE-USD Aave USD
90.80
+2.43%
CRV-USD Curve DAO Token USD
0.45
+3.70%
FIL-USD Filecoin USD
6.25
+4.11%
MKR-USD Maker USD
2,904.97
-0.33%
AXS-USD Axie Infinity USD
7.59
+2.23%
SNX-USD Synthetix USD
2.89
+2.66%
XTZ-USD Tezos USD
0.97
+1.31%
SAND-USD The Sandbox USD
0.46
+3.37%
FTM-USD Fantom USD
0.73
+5.85%
THETA-USD Theta Network USD
2.30
+6.37%
MANA-USD Decentraland USD
0.46
+2.30%
QNT-USD Quant USD
102.26
+1.31%
EGLD-USD MultiversX USD
41.98
+2.81%
SUSHI-USD SushiSwap USD
1.07
+2.14%
RUNE-USD THORChain USD
5.49
+4.81%
Recent News: CHZ-USD
Top Crypto
BTC-USD Bitcoin USD
64,248.71
+0.78%
ETH-USD Ethereum USD
3,156.02
+0.72%
USDT-USD Tether USDt USD
1.00
-0.00%
BNB-USD BNB USD
593.22
+1.25%
SOL-USD Solana USD
154.27
+5.48%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.54
+1.45%
STETH-USD Lido Staked ETH USD
3,160.41
+0.93%
DOGE-USD Dogecoin USD
0.16
+1.06%
TON11419-USD Toncoin USD
6.02
+4.81%
ADA-USD Cardano USD
0.47
+1.86%
AVAX-USD Avalanche USD
38.81
+5.39%
SHIB-USD Shiba Inu USD
0.00
+1.17%
WTRX-USD Wrapped TRON USD
0.12
-0.26%
TRX-USD TRON USD
0.12
-0.20%
DOT-USD Polkadot USD
7.33
+3.70%
WBTC-USD Wrapped Bitcoin USD
64,235.04
+0.88%
BCH-USD Bitcoin Cash USD
475.40
+2.53%
LINK-USD Chainlink USD
15.05
+5.56%
NEAR-USD NEAR Protocol USD
7.44
+6.40%
MATIC-USD Polygon USD
0.75
+2.87%
ICP-USD Internet Computer USD
13.60
+5.23%
LTC-USD Litecoin USD
82.22
+1.44%
LEO-USD UNUS SED LEO USD
5.83
+0.91%
DAI-USD Dai USD
1.00
-0.01%
UNI7083-USD Uniswap USD
7.72
+4.08%
HBAR-USD Hedera USD
0.12
+7.56%
WHBAR-USD Wrapped HBAR USD
0.12
+7.45%
ETC-USD Ethereum Classic USD
27.86
+3.47%
APT21794-USD Aptos USD
9.35
+3.40%
RNDR-USD Render USD
10.04
+8.77%
FDUSD-USD First Digital USD USD
1.00
+0.08%
PEPE24478-USD Pepe USD
0.00
+5.39%
ATOM-USD Cosmos USD
9.38
+6.74%
WIF-USD dogwifhat USD
3.57
+7.77%
CRO-USD Cronos USD
0.13
+1.04%
MNT27075-USD Mantle USD
1.07
+2.78%
BTCB-USD Bitcoin BEP2 USD
64,299.90
+0.92%
FIL-USD Filecoin USD
6.25
+4.11%
STX4847-USD Stacks USD
2.33
+1.74%
EZETH-USD Renzo Restaked ETH USD
3,117.97
+1.11%
IMX10603-USD Immutable USD
2.24
+1.19%
XLM-USD Stellar USD
0.11
+1.50%
WEETH-USD Wrapped eETH USD
3,259.63
+0.43%
TAO22974-USD Bittensor USD
469.07
+6.76%
OKB-USD OKB USD
51.42
+0.37%
OP-USD Optimism USD
2.90
+0.54%
WBETH-USD Wrapped Beacon ETH USD
3,275.99
+0.80%
ARB11841-USD Arbitrum USD
1.10
+4.89%
GRT6719-USD The Graph USD
0.30
+9.21%
VET-USD VeChain USD
0.04
+3.10%
MKR-USD Maker USD
2,904.97
-0.33%
SUI20947-USD Sui USD
1.13
+5.25%
KAS-USD Kaspa USD
0.11
+3.94%
AR-USD Arweave USD
38.93
+5.42%
INJ-USD Injective USD
26.04
+7.92%
XMR-USD Monero USD
131.47
+3.96%
THETA-USD Theta Network USD
2.30
+6.37%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
FET-USD Fetch.ai USD
2.42
+10.60%
FTM-USD Fantom USD
0.73
+5.85%
TIA22861-USD Celestia USD
10.44
+4.42%
RUNE-USD THORChain USD
5.49
+4.81%
FLOKI-USD FLOKI USD
0.00
+0.99%
LDO-USD Lido DAO USD
2.02
-0.60%
RETH-USD Rocket Pool ETH USD
3,483.63
+0.64%
CORE23254-USD Core USD
1.94
-1.43%
BONK-USD Bonk USD
0.00
-0.31%
BGB-USD Bitget Token USD
1.17
+1.64%
ALGO-USD Algorand USD
0.20
+1.59%
SEI-USD Sei USD
0.57
+2.49%
JUP29210-USD Jupiter USD
1.16
+10.39%
GALA-USD Gala USD
0.05
+8.67%
ZBU-USD Zeebu USD
4.33
+0.06%
FLOW-USD Flow USD
0.93
+1.96%
AAVE-USD Aave USD
90.80
+2.43%
BEAM28298-USD Beam USD
0.03
+5.53%
ENA-USD Ethena USD
0.91
+12.76%
AGIX-USD SingularityNET USD
1.00
+9.69%
BSV-USD Bitcoin SV USD
65.10
+0.85%
WLD-USD Worldcoin USD
6.32
+19.01%
PENDLE-USD Pendle USD
5.22
+1.43%
QNT-USD Quant USD
102.26
+1.31%
W-USD Wormhole USD
0.68
+1.39%
BTT-USD BitTorrent(New) USD
0.00
+0.77%
VBNB-USD Venus BNB USD
14.41
-98.23%
ONDO-USD Ondo USD
0.87
+7.45%
AKT-USD Akash Network USD
5.11
+6.94%
FLR-USD Flare USD
0.03
-0.33%
NEO-USD Neo USD
16.75
+0.21%
EGLD-USD MultiversX USD
41.98
+2.81%
AXS-USD Axie Infinity USD
7.59
+2.23%
DYDX-USD dYdX (Native) USD
2.26
+4.31%
SAND-USD The Sandbox USD
0.46
+3.37%
KCS-USD KuCoin Token USD
10.58
+2.93%
STRK22691-USD Starknet USD
1.38
+3.68%
XEC-USD eCash USD
0.00
+2.24%
JASMY-USD JasmyCoin USD
0.02
+3.39%
XTZ-USD Tezos USD
0.97
+1.31%