CCC - CoinMarketCap • USD
Pendle USD (PENDLE-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2024 | 5.0384 | 5.0641 | 4.9612 | 5.0240 | 5.0240 | 79,710,280 |
| May 17, 2024 | 4.2573 | 4.8807 | 4.2499 | 4.7419 | 4.7419 | 128,368,446 |
| May 16, 2024 | 4.4278 | 4.4619 | 4.1029 | 4.2573 | 4.2573 | 89,574,929 |
| May 15, 2024 | 3.8788 | 4.4943 | 3.8787 | 4.4277 | 4.4277 | 138,536,865 |
| May 14, 2024 | 3.9266 | 4.0446 | 3.8366 | 3.8788 | 3.8788 | 73,439,747 |
| May 13, 2024 | 4.2015 | 4.2108 | 3.8604 | 3.9266 | 3.9266 | 69,324,294 |
| May 12, 2024 | 4.3403 | 4.3960 | 4.1986 | 4.2015 | 4.2015 | 25,352,010 |
| May 11, 2024 | 4.3528 | 4.4908 | 4.3384 | 4.3403 | 4.3403 | 32,026,510 |
| May 10, 2024 | 4.6511 | 4.7515 | 4.3260 | 4.3528 | 4.3528 | 55,484,847 |
| May 9, 2024 | 4.6328 | 4.7347 | 4.4615 | 4.6511 | 4.6511 | 53,466,073 |
| May 8, 2024 | 4.7374 | 4.9402 | 4.5658 | 4.6328 | 4.6328 | 58,991,451 |
| May 7, 2024 | 4.9904 | 5.1112 | 4.7373 | 4.7374 | 4.7374 | 52,829,274 |
| May 6, 2024 | 5.0564 | 5.3876 | 4.8729 | 4.9904 | 4.9904 | 81,362,972 |
| May 5, 2024 | 5.0826 | 5.2673 | 4.9440 | 5.0564 | 5.0564 | 59,053,234 |
| May 4, 2024 | 5.0252 | 5.1706 | 5.0078 | 5.0826 | 5.0826 | 60,715,596 |
| May 3, 2024 | 4.5373 | 5.2355 | 4.5060 | 5.0252 | 5.0252 | 119,139,394 |
| May 2, 2024 | 4.3110 | 4.6304 | 4.1534 | 4.5373 | 4.5373 | 67,587,219 |
| May 1, 2024 | 4.2168 | 4.4305 | 4.0583 | 4.3110 | 4.3110 | 108,301,170 |
| Apr 30, 2024 | 4.8665 | 4.9483 | 4.1296 | 4.2168 | 4.2168 | 173,655,406 |
| Apr 29, 2024 | 5.4591 | 5.5588 | 4.5410 | 4.8664 | 4.8664 | 153,290,576 |
| Apr 28, 2024 | 5.4673 | 5.7559 | 5.4490 | 5.4591 | 5.4591 | 57,264,106 |
| Apr 27, 2024 | 5.3748 | 5.6381 | 5.2984 | 5.4673 | 5.4673 | 68,570,891 |
| Apr 26, 2024 | 5.9227 | 5.9229 | 5.3508 | 5.3748 | 5.3748 | 76,988,138 |
| Apr 25, 2024 | 6.2900 | 6.3355 | 5.8962 | 5.9227 | 5.9227 | 64,094,519 |
| Apr 24, 2024 | 6.5026 | 6.6284 | 6.1280 | 6.2899 | 6.2899 | 95,348,350 |
| Apr 23, 2024 | 6.6459 | 6.8386 | 6.3769 | 6.5026 | 6.5026 | 102,491,577 |
| Apr 22, 2024 | 5.8874 | 6.8084 | 5.8262 | 6.6459 | 6.6459 | 124,738,433 |
| Apr 21, 2024 | 6.2795 | 6.4290 | 5.8027 | 5.8874 | 5.8874 | 71,032,214 |
| Apr 20, 2024 | 5.7136 | 6.2796 | 5.6676 | 6.2795 | 6.2795 | 71,393,146 |
| Apr 19, 2024 | 5.9435 | 6.0500 | 5.4996 | 5.7136 | 5.7136 | 110,486,647 |
| Apr 18, 2024 | 6.0206 | 6.2723 | 5.8638 | 5.9435 | 5.9435 | 85,782,435 |
| Apr 17, 2024 | 5.9513 | 6.4441 | 5.8666 | 6.0206 | 6.0206 | 140,932,686 |
| Apr 16, 2024 | 6.4854 | 6.6908 | 5.7591 | 5.9513 | 5.9513 | 160,810,084 |
| Apr 15, 2024 | 6.8321 | 7.1472 | 6.4142 | 6.4854 | 6.4854 | 215,633,649 |
| Apr 14, 2024 | 5.8846 | 6.8771 | 5.3766 | 6.8332 | 6.8332 | 199,019,922 |
| Apr 13, 2024 | 6.0393 | 6.5713 | 5.0333 | 5.8855 | 5.8855 | 256,566,945 |
| Apr 12, 2024 | 6.7329 | 6.9451 | 5.7079 | 6.0395 | 6.0395 | 217,794,856 |
| Apr 11, 2024 | 6.9926 | 7.5171 | 6.7329 | 6.7329 | 6.7329 | 220,938,050 |
| Apr 10, 2024 | 6.5298 | 7.0541 | 6.1889 | 6.9926 | 6.9926 | 209,076,678 |
| Apr 9, 2024 | 6.4631 | 6.9450 | 6.1118 | 6.5298 | 6.5298 | 194,839,912 |
| Apr 8, 2024 | 6.7255 | 7.3167 | 6.4054 | 6.4631 | 6.4631 | 237,174,829 |
| Apr 7, 2024 | 6.4751 | 6.7795 | 6.3794 | 6.7248 | 6.7248 | 152,269,787 |
| Apr 6, 2024 | 5.9689 | 7.2188 | 5.9669 | 6.4761 | 6.4761 | 311,400,992 |
| Apr 5, 2024 | 6.2577 | 6.3958 | 5.5699 | 5.9689 | 5.9689 | 268,564,170 |
| Apr 4, 2024 | 4.8685 | 6.6293 | 4.8089 | 6.2577 | 6.2577 | 286,237,109 |
| Apr 3, 2024 | 5.2323 | 5.2621 | 4.6511 | 4.8685 | 4.8685 | 114,880,368 |
| Apr 2, 2024 | 5.3375 | 5.4840 | 4.7214 | 5.2323 | 5.2323 | 199,916,435 |
| Apr 1, 2024 | 5.4986 | 5.7838 | 5.1817 | 5.3375 | 5.3375 | 216,751,914 |
| Mar 31, 2024 | 4.5605 | 5.5284 | 4.5192 | 5.4986 | 5.4986 | 195,283,942 |
| Mar 30, 2024 | 4.4125 | 4.7440 | 4.3800 | 4.5605 | 4.5605 | 93,878,748 |
| Mar 29, 2024 | 4.1419 | 4.5543 | 4.1261 | 4.4125 | 4.4125 | 131,375,678 |
| Mar 28, 2024 | 4.1784 | 4.3190 | 3.9862 | 4.1419 | 4.1419 | 75,634,709 |
| Mar 27, 2024 | 4.0314 | 4.3610 | 3.8646 | 4.1778 | 4.1778 | 149,703,979 |
| Mar 26, 2024 | 4.0127 | 4.2968 | 3.8626 | 4.0309 | 4.0309 | 115,985,903 |
| Mar 25, 2024 | 3.5600 | 4.1652 | 3.5162 | 4.0128 | 4.0128 | 144,502,584 |
| Mar 24, 2024 | 3.4600 | 3.7383 | 3.4324 | 3.5600 | 3.5600 | 84,950,535 |
| Mar 23, 2024 | 3.0822 | 3.7458 | 3.0234 | 3.4600 | 3.4600 | 158,879,169 |
| Mar 22, 2024 | 3.0622 | 3.3308 | 2.8930 | 3.0820 | 3.0820 | 86,875,503 |
| Mar 21, 2024 | 2.7626 | 3.1951 | 2.7097 | 3.0622 | 3.0622 | 89,020,151 |
| Mar 20, 2024 | 2.4101 | 2.8180 | 2.3247 | 2.7626 | 2.7626 | 68,282,972 |
| Mar 19, 2024 | 2.5922 | 2.6070 | 2.3097 | 2.4101 | 2.4101 | 57,276,375 |
| Mar 18, 2024 | 2.7901 | 2.7940 | 2.5367 | 2.5922 | 2.5922 | 37,891,950 |
| Mar 17, 2024 | 2.5192 | 2.8157 | 2.4380 | 2.7945 | 2.7945 | 44,360,647 |
| Mar 16, 2024 | 2.7293 | 2.8172 | 2.4470 | 2.5192 | 2.5192 | 44,648,180 |
| Mar 15, 2024 | 2.8705 | 2.9083 | 2.5387 | 2.7293 | 2.7293 | 55,934,028 |
| Mar 14, 2024 | 3.0073 | 3.0191 | 2.7170 | 2.8705 | 2.8705 | 46,622,594 |
| Mar 13, 2024 | 3.0260 | 3.2316 | 2.9608 | 3.0073 | 3.0073 | 52,003,255 |
| Mar 12, 2024 | 3.1356 | 3.1509 | 2.8862 | 3.0260 | 3.0260 | 49,652,198 |
| Mar 11, 2024 | 3.0201 | 3.1704 | 2.9057 | 3.1356 | 3.1356 | 47,048,212 |
| Mar 10, 2024 | 3.1230 | 3.1619 | 2.9424 | 3.0201 | 3.0201 | 35,465,974 |
| Mar 9, 2024 | 3.0904 | 3.2483 | 3.0585 | 3.1231 | 3.1231 | 40,182,539 |
| Mar 8, 2024 | 3.2397 | 3.3171 | 3.0227 | 3.0904 | 3.0904 | 43,092,744 |
| Mar 7, 2024 | 3.1075 | 3.2879 | 3.0428 | 3.2398 | 3.2398 | 45,292,526 |
| Mar 6, 2024 | 2.8316 | 3.1396 | 2.8123 | 3.1075 | 3.1075 | 63,987,278 |
| Mar 5, 2024 | 3.0978 | 3.1262 | 2.3334 | 2.8316 | 2.8316 | 95,021,304 |
| Mar 4, 2024 | 3.2949 | 3.3614 | 3.0429 | 3.0983 | 3.0983 | 55,480,530 |
| Mar 3, 2024 | 3.4163 | 3.5056 | 3.2125 | 3.2950 | 3.2950 | 55,898,891 |
| Mar 2, 2024 | 3.4745 | 3.4985 | 3.3330 | 3.4163 | 3.4163 | 49,378,205 |
| Mar 1, 2024 | 3.1656 | 3.6621 | 3.1066 | 3.4782 | 3.4782 | 78,291,712 |
| Feb 29, 2024 | 2.9583 | 3.2754 | 2.9583 | 3.1666 | 3.1666 | 76,860,720 |
| Feb 28, 2024 | 2.8339 | 3.1371 | 2.8175 | 2.9586 | 2.9586 | 81,439,876 |
| Feb 27, 2024 | 2.8476 | 2.9368 | 2.7907 | 2.8323 | 2.8323 | 43,494,397 |
| Feb 26, 2024 | 2.7730 | 2.8633 | 2.6578 | 2.8478 | 2.8478 | 35,150,902 |
| Feb 25, 2024 | 2.8577 | 2.8733 | 2.7207 | 2.7728 | 2.7728 | 33,302,820 |
| Feb 24, 2024 | 2.7123 | 2.8790 | 2.6181 | 2.8577 | 2.8577 | 35,244,328 |
| Feb 23, 2024 | 2.6756 | 2.8314 | 2.5950 | 2.7124 | 2.7124 | 65,869,182 |
| Feb 22, 2024 | 2.5658 | 2.9034 | 2.5005 | 2.6758 | 2.6758 | 90,950,690 |
| Feb 21, 2024 | 2.7403 | 2.7500 | 2.4011 | 2.5653 | 2.5653 | 56,170,832 |
| Feb 20, 2024 | 2.8465 | 2.8514 | 2.5857 | 2.7403 | 2.7403 | 59,924,913 |
| Feb 19, 2024 | 2.9336 | 2.9682 | 2.8360 | 2.8465 | 2.8465 | 44,931,221 |
| Feb 18, 2024 | 3.0078 | 3.0586 | 2.9226 | 2.9337 | 2.9337 | 34,728,826 |
| Feb 17, 2024 | 3.0448 | 3.0640 | 2.9069 | 3.0078 | 3.0078 | 30,415,983 |
| Feb 16, 2024 | 3.1061 | 3.1906 | 3.0126 | 3.0448 | 3.0448 | 48,216,768 |
| Feb 15, 2024 | 3.2664 | 3.3219 | 3.0500 | 3.1065 | 3.1065 | 47,811,817 |
| Feb 14, 2024 | 3.2301 | 3.3651 | 3.1744 | 3.2662 | 3.2662 | 45,586,720 |
| Feb 13, 2024 | 3.1973 | 3.2957 | 3.0923 | 3.2305 | 3.2305 | 53,778,359 |
| Feb 12, 2024 | 3.1389 | 3.2299 | 3.0501 | 3.1953 | 3.1953 | 46,636,508 |
| Feb 11, 2024 | 3.1146 | 3.3033 | 3.1146 | 3.1391 | 3.1391 | 41,280,845 |
| Feb 10, 2024 | 3.1718 | 3.3779 | 3.1138 | 3.1146 | 3.1146 | 70,417,564 |
| Feb 9, 2024 | 2.8478 | 3.2013 | 2.8416 | 3.1722 | 3.1722 | 70,601,243 |
| Feb 8, 2024 | 2.9501 | 3.0241 | 2.8182 | 2.8483 | 2.8483 | 79,083,900 |
| Feb 7, 2024 | 3.1459 | 3.3044 | 2.9401 | 2.9490 | 2.9490 | 77,893,526 |
| Feb 6, 2024 | 2.8977 | 3.2710 | 2.8952 | 3.1459 | 3.1459 | 83,180,599 |
| Feb 5, 2024 | 3.0461 | 3.1903 | 2.8913 | 2.8981 | 2.8981 | 74,407,967 |
| Feb 4, 2024 | 2.9269 | 3.1680 | 2.7887 | 3.0461 | 3.0461 | 68,206,549 |
| Feb 3, 2024 | 2.8704 | 2.9638 | 2.8239 | 2.9253 | 2.9253 | 48,790,681 |
| Feb 2, 2024 | 2.5479 | 2.9522 | 2.5462 | 2.8714 | 2.8714 | 71,410,468 |
| Feb 1, 2024 | 2.5598 | 2.6709 | 2.5090 | 2.5486 | 2.5486 | 52,186,360 |
| Jan 31, 2024 | 2.7303 | 2.7497 | 2.5222 | 2.5598 | 2.5598 | 70,015,987 |
| Jan 30, 2024 | 2.5932 | 2.7918 | 2.5817 | 2.7302 | 2.7302 | 100,575,763 |
| Jan 29, 2024 | 2.2397 | 2.5956 | 2.2164 | 2.5932 | 2.5932 | 61,234,892 |
| Jan 28, 2024 | 2.3017 | 2.3808 | 2.2277 | 2.2392 | 2.2392 | 38,734,695 |
| Jan 27, 2024 | 2.4089 | 2.4831 | 2.2628 | 2.3019 | 2.3019 | 46,812,532 |
| Jan 26, 2024 | 2.4448 | 2.5746 | 2.3704 | 2.4094 | 2.4094 | 59,756,290 |
| Jan 25, 2024 | 2.4044 | 2.4913 | 2.3383 | 2.4443 | 2.4443 | 74,153,035 |
| Jan 24, 2024 | 2.1095 | 2.4240 | 2.0592 | 2.4050 | 2.4050 | 82,375,921 |
| Jan 23, 2024 | 1.9938 | 2.1242 | 1.8627 | 2.1091 | 2.1091 | 91,343,026 |
| Jan 22, 2024 | 2.3126 | 2.3916 | 1.9898 | 1.9942 | 1.9942 | 70,731,188 |
| Jan 21, 2024 | 2.0347 | 2.3791 | 2.0347 | 2.3120 | 2.3120 | 65,191,410 |
| Jan 20, 2024 | 2.1582 | 2.1632 | 2.0133 | 2.0349 | 2.0349 | 34,082,683 |
| Jan 19, 2024 | 1.9246 | 2.2308 | 1.8991 | 2.1581 | 2.1581 | 76,535,854 |
| Jan 18, 2024 | 2.0078 | 2.0872 | 1.8971 | 1.9249 | 1.9249 | 53,016,972 |
| Jan 17, 2024 | 2.0716 | 2.1309 | 1.9655 | 2.0077 | 2.0077 | 59,165,702 |
| Jan 16, 2024 | 1.6948 | 2.1316 | 1.6436 | 2.0711 | 2.0711 | 86,756,396 |
| Jan 15, 2024 | 1.6247 | 1.7453 | 1.6165 | 1.6949 | 1.6949 | 37,371,769 |
| Jan 14, 2024 | 1.7059 | 1.8228 | 1.6096 | 1.6251 | 1.6251 | 36,408,395 |
| Jan 13, 2024 | 1.7428 | 1.8318 | 1.6632 | 1.7057 | 1.7057 | 41,089,619 |
| Jan 12, 2024 | 1.8849 | 1.9297 | 1.6972 | 1.7431 | 1.7431 | 72,373,420 |
| Jan 11, 2024 | 1.6861 | 1.9233 | 1.6529 | 1.8852 | 1.8852 | 89,405,365 |
| Jan 10, 2024 | 1.3223 | 1.7177 | 1.3155 | 1.6859 | 1.6859 | 75,183,197 |
| Jan 9, 2024 | 1.2549 | 1.3371 | 1.1823 | 1.3222 | 1.3222 | 30,542,488 |
| Jan 8, 2024 | 1.2512 | 1.2780 | 1.1483 | 1.2545 | 1.2545 | 28,563,227 |
| Jan 7, 2024 | 1.2668 | 1.3462 | 1.2485 | 1.2512 | 1.2512 | 28,468,033 |
| Jan 6, 2024 | 1.4061 | 1.4185 | 1.2578 | 1.2668 | 1.2668 | 40,700,729 |
| Jan 5, 2024 | 1.4021 | 1.4703 | 1.3193 | 1.4032 | 1.4032 | 48,738,080 |
| Jan 4, 2024 | 1.3517 | 1.5614 | 1.2886 | 1.4023 | 1.4023 | 69,221,315 |
| Jan 3, 2024 | 1.2266 | 1.3709 | 1.0987 | 1.3514 | 1.3514 | 63,860,811 |
| Jan 2, 2024 | 1.2548 | 1.3038 | 1.2220 | 1.2265 | 1.2265 | 34,854,495 |
| Jan 1, 2024 | 1.1870 | 1.2573 | 1.1697 | 1.2548 | 1.2548 | 20,416,338 |
| Dec 31, 2023 | 1.1988 | 1.2390 | 1.1766 | 1.1864 | 1.1864 | 17,880,979 |
| Dec 30, 2023 | 1.1972 | 1.2393 | 1.1662 | 1.1989 | 1.1989 | 21,572,161 |
| Dec 29, 2023 | 1.2246 | 1.2689 | 1.1743 | 1.1968 | 1.1968 | 21,965,057 |
| Dec 28, 2023 | 1.2674 | 1.3134 | 1.2156 | 1.2247 | 1.2247 | 29,821,005 |
| Dec 27, 2023 | 1.1142 | 1.2952 | 1.0888 | 1.2671 | 1.2671 | 35,957,023 |
| Dec 26, 2023 | 1.1755 | 1.1763 | 1.0895 | 1.1136 | 1.1136 | 24,702,148 |
| Dec 25, 2023 | 1.1901 | 1.2224 | 1.1698 | 1.1756 | 1.1756 | 23,298,735 |
| Dec 24, 2023 | 1.1853 | 1.2440 | 1.1448 | 1.1903 | 1.1903 | 40,731,965 |
| Dec 23, 2023 | 1.1894 | 1.1945 | 1.1380 | 1.1853 | 1.1853 | 19,939,216 |
| Dec 22, 2023 | 1.1054 | 1.2155 | 1.1033 | 1.1896 | 1.1896 | 32,552,866 |
| Dec 21, 2023 | 1.0494 | 1.1099 | 1.0416 | 1.1054 | 1.1054 | 21,495,964 |
| Dec 20, 2023 | 1.0306 | 1.0924 | 1.0256 | 1.0491 | 1.0491 | 17,820,088 |
| Dec 19, 2023 | 1.0682 | 1.0878 | 1.0158 | 1.0306 | 1.0306 | 17,705,781 |
| Dec 18, 2023 | 1.0837 | 1.0891 | 1.0046 | 1.0682 | 1.0682 | 19,376,380 |
| Dec 17, 2023 | 1.1252 | 1.1347 | 1.0810 | 1.0838 | 1.0838 | 20,001,104 |
| Dec 16, 2023 | 1.0988 | 1.1461 | 1.0933 | 1.1251 | 1.1251 | 20,531,710 |
| Dec 15, 2023 | 1.1886 | 1.1904 | 1.0975 | 1.0988 | 1.0988 | 19,927,167 |
| Dec 14, 2023 | 1.1316 | 1.1936 | 1.1292 | 1.1886 | 1.1886 | 24,797,507 |
| Dec 13, 2023 | 1.1289 | 1.1413 | 1.0674 | 1.1316 | 1.1316 | 23,507,935 |
| Dec 12, 2023 | 1.1310 | 1.1625 | 1.0907 | 1.1291 | 1.1291 | 25,070,427 |
| Dec 11, 2023 | 1.2501 | 1.2551 | 1.0949 | 1.1310 | 1.1310 | 28,155,182 |
| Dec 10, 2023 | 1.2210 | 1.2624 | 1.2160 | 1.2499 | 1.2499 | 18,530,600 |
| Dec 9, 2023 | 1.2595 | 1.2894 | 1.2170 | 1.2207 | 1.2207 | 22,370,361 |
| Dec 8, 2023 | 1.2913 | 1.3043 | 1.2416 | 1.2596 | 1.2596 | 26,236,096 |
| Dec 7, 2023 | 1.2202 | 1.3139 | 1.1942 | 1.2913 | 1.2913 | 30,465,853 |
| Dec 6, 2023 | 1.3533 | 1.3855 | 1.2179 | 1.2198 | 1.2198 | 32,588,145 |
| Dec 5, 2023 | 1.2444 | 1.3930 | 1.2380 | 1.3538 | 1.3538 | 45,509,794 |
| Dec 4, 2023 | 1.1033 | 1.3536 | 1.1005 | 1.2444 | 1.2444 | 65,592,994 |
| Dec 3, 2023 | 1.1055 | 1.1245 | 1.0834 | 1.1031 | 1.1031 | 19,077,489 |
| Dec 2, 2023 | 1.0744 | 1.1058 | 1.0627 | 1.1055 | 1.1055 | 16,923,098 |
| Dec 1, 2023 | 1.0475 | 1.0803 | 1.0443 | 1.0745 | 1.0745 | 15,419,591 |
| Nov 30, 2023 | 1.0481 | 1.0575 | 1.0358 | 1.0474 | 1.0474 | 15,441,019 |
| Nov 29, 2023 | 1.0645 | 1.0816 | 1.0385 | 1.0480 | 1.0480 | 17,312,905 |
| Nov 28, 2023 | 1.0195 | 1.0861 | 0.9916 | 1.0644 | 1.0644 | 21,744,832 |
| Nov 27, 2023 | 1.0391 | 1.0452 | 0.9963 | 1.0194 | 1.0194 | 18,108,704 |
| Nov 26, 2023 | 1.1359 | 1.1379 | 1.0293 | 1.0397 | 1.0397 | 27,751,427 |
| Nov 25, 2023 | 1.1440 | 1.1632 | 1.1210 | 1.1359 | 1.1359 | 15,962,221 |
| Nov 24, 2023 | 1.0764 | 1.1787 | 1.0705 | 1.1433 | 1.1433 | 24,341,994 |
| Nov 23, 2023 | 1.0930 | 1.1022 | 1.0601 | 1.0763 | 1.0763 | 13,692,153 |
| Nov 22, 2023 | 0.9975 | 1.1052 | 0.9953 | 1.0932 | 1.0932 | 19,135,329 |
| Nov 21, 2023 | 1.1049 | 1.1162 | 0.9984 | 0.9984 | 0.9984 | 22,849,648 |
| Nov 20, 2023 | 1.1473 | 1.1592 | 1.1030 | 1.1049 | 1.1049 | 21,784,985 |
| Nov 19, 2023 | 1.1803 | 1.1829 | 1.1237 | 1.1475 | 1.1475 | 167,929,194 |
| Nov 18, 2023 | 1.0798 | 1.1803 | 1.0312 | 1.1803 | 1.1803 | 142,229,589 |
| Nov 17, 2023 | 1.0062 | 1.1555 | 1.0056 | 1.0792 | 1.0792 | 200,842,380 |
| Nov 16, 2023 | 1.0953 | 1.1060 | 1.0001 | 1.0062 | 1.0062 | 31,530,614 |
| Nov 15, 2023 | 1.0311 | 1.1018 | 1.0310 | 1.0952 | 1.0952 | 31,575,049 |
| Nov 14, 2023 | 1.0818 | 1.0833 | 1.0003 | 1.0310 | 1.0310 | 27,467,466 |
| Nov 13, 2023 | 1.0854 | 1.1543 | 1.0602 | 1.0821 | 1.0821 | 39,690,242 |
| Nov 12, 2023 | 1.1381 | 1.1407 | 1.0773 | 1.0853 | 1.0853 | 31,662,553 |
| Nov 11, 2023 | 1.1691 | 1.1982 | 1.1283 | 1.1381 | 1.1381 | 40,476,403 |
| Nov 10, 2023 | 1.1081 | 1.2274 | 1.1029 | 1.1692 | 1.1692 | 66,649,278 |
| Nov 9, 2023 | 0.9453 | 1.1099 | 0.9398 | 1.1084 | 1.1084 | 55,895,490 |
| Nov 8, 2023 | 0.9601 | 0.9629 | 0.9415 | 0.9452 | 0.9452 | 30,072,165 |
| Nov 7, 2023 | 0.9909 | 0.9925 | 0.9343 | 0.9602 | 0.9602 | 30,233,614 |
| Nov 6, 2023 | 0.9508 | 0.9928 | 0.9382 | 0.9905 | 0.9905 | 12,499,840 |
| Nov 5, 2023 | 0.9387 | 0.9596 | 0.9322 | 0.9508 | 0.9508 | 9,922,463 |
| Nov 4, 2023 | 0.9052 | 0.9473 | 0.8991 | 0.9379 | 0.9379 | 11,800,614 |
| Nov 3, 2023 | 0.9026 | 0.9082 | 0.8790 | 0.9050 | 0.9050 | 14,542,991 |
| Nov 2, 2023 | 0.9251 | 0.9354 | 0.8942 | 0.9026 | 0.9026 | 28,601,755 |
| Nov 1, 2023 | 0.9204 | 0.9334 | 0.8915 | 0.9250 | 0.9250 | 25,124,972 |
| Oct 31, 2023 | 0.9270 | 0.9356 | 0.8833 | 0.9205 | 0.9205 | 26,591,244 |
| Oct 30, 2023 | 0.8926 | 0.9567 | 0.8789 | 0.9269 | 0.9269 | 25,168,528 |
| Oct 29, 2023 | 0.8941 | 0.9082 | 0.8777 | 0.8926 | 0.8926 | 9,326,172 |
| Oct 28, 2023 | 0.8191 | 0.8963 | 0.8181 | 0.8942 | 0.8942 | 12,117,381 |
| Oct 27, 2023 | 0.8114 | 0.8212 | 0.7896 | 0.8191 | 0.8191 | 9,626,714 |
| Oct 26, 2023 | 0.8047 | 0.8379 | 0.7918 | 0.8114 | 0.8114 | 21,256,203 |
| Oct 25, 2023 | 0.7917 | 0.8246 | 0.7835 | 0.8046 | 0.8046 | 21,226,553 |
| Oct 24, 2023 | 0.8152 | 0.8323 | 0.7723 | 0.7916 | 0.7916 | 27,367,962 |
| Oct 23, 2023 | 0.7763 | 0.8152 | 0.7698 | 0.8152 | 0.8152 | 23,735,858 |
| Oct 22, 2023 | 0.7363 | 0.7742 | 0.7294 | 0.7724 | 0.7724 | 17,048,692 |
| Oct 21, 2023 | 0.7374 | 0.7491 | 0.7287 | 0.7363 | 0.7363 | 12,108,366 |
| Oct 20, 2023 | 0.6837 | 0.7526 | 0.6827 | 0.7374 | 0.7374 | 22,550,415 |
| Oct 19, 2023 | 0.6894 | 0.6953 | 0.6678 | 0.6837 | 0.6837 | 11,559,644 |
| Oct 18, 2023 | 0.6924 | 0.6998 | 0.6823 | 0.6895 | 0.6895 | 12,527,798 |
| Oct 17, 2023 | 0.7179 | 0.7186 | 0.6825 | 0.6924 | 0.6924 | 19,423,061 |
| Oct 16, 2023 | 0.6392 | 0.7180 | 0.6392 | 0.7180 | 0.7180 | 18,777,882 |
| Oct 15, 2023 | 0.6274 | 0.6486 | 0.6232 | 0.6392 | 0.6392 | 6,684,690 |
| Oct 14, 2023 | 0.6103 | 0.6326 | 0.6080 | 0.6275 | 0.6275 | 7,910,189 |
| Oct 13, 2023 | 0.6071 | 0.6180 | 0.6053 | 0.6105 | 0.6105 | 7,841,216 |
| Oct 12, 2023 | 0.6199 | 0.6200 | 0.5941 | 0.6071 | 0.6071 | 7,339,866 |
| Oct 11, 2023 | 0.6307 | 0.6361 | 0.6057 | 0.6199 | 0.6199 | 7,482,807 |
| Oct 10, 2023 | 0.6526 | 0.6573 | 0.6259 | 0.6309 | 0.6309 | 8,541,603 |
| Oct 9, 2023 | 0.6809 | 0.7086 | 0.6389 | 0.6527 | 0.6527 | 11,594,450 |
| Oct 8, 2023 | 0.6788 | 0.6854 | 0.6668 | 0.6810 | 0.6810 | 6,509,454 |
| Oct 7, 2023 | 0.6779 | 0.6859 | 0.6683 | 0.6788 | 0.6788 | 9,728,546 |
| Oct 6, 2023 | 0.6617 | 0.6845 | 0.6549 | 0.6780 | 0.6780 | 14,244,004 |
| Oct 5, 2023 | 0.6847 | 0.6886 | 0.6605 | 0.6616 | 0.6616 | 13,357,841 |
| Oct 4, 2023 | 0.6731 | 0.6953 | 0.6503 | 0.6847 | 0.6847 | 16,132,905 |
| Oct 3, 2023 | 0.7187 | 0.7217 | 0.6724 | 0.6730 | 0.6730 | 18,981,963 |
| Oct 2, 2023 | 0.7644 | 0.7761 | 0.7135 | 0.7187 | 0.7187 | 23,333,422 |
| Oct 1, 2023 | 0.7210 | 0.7659 | 0.7204 | 0.7646 | 0.7646 | 14,972,935 |
| Sep 30, 2023 | 0.7250 | 0.7596 | 0.7116 | 0.7210 | 0.7210 | 17,808,036 |
| Sep 29, 2023 | 0.7105 | 0.7413 | 0.7004 | 0.7250 | 0.7250 | 23,882,234 |
| Sep 28, 2023 | 0.6306 | 0.7157 | 0.6301 | 0.7104 | 0.7104 | 24,415,210 |
| Sep 27, 2023 | 0.6267 | 0.6456 | 0.6227 | 0.6306 | 0.6306 | 10,842,504 |
| Sep 26, 2023 | 0.6226 | 0.6294 | 0.6147 | 0.6268 | 0.6268 | 8,968,269 |
| Sep 25, 2023 | 0.6190 | 0.6256 | 0.6111 | 0.6225 | 0.6225 | 10,092,281 |
| Sep 24, 2023 | 0.6320 | 0.6356 | 0.6180 | 0.6189 | 0.6189 | 6,211,667 |
| Sep 23, 2023 | 0.6636 | 0.6685 | 0.6261 | 0.6319 | 0.6319 | 8,201,036 |
| Sep 22, 2023 | 0.6470 | 0.6648 | 0.6390 | 0.6637 | 0.6637 | 10,704,471 |
| Sep 21, 2023 | 0.6682 | 0.6771 | 0.6434 | 0.6468 | 0.6468 | 15,197,352 |
| Sep 20, 2023 | 0.6471 | 0.6685 | 0.6411 | 0.6683 | 0.6683 | 14,171,323 |
| Sep 19, 2023 | 0.6048 | 0.6500 | 0.5996 | 0.6471 | 0.6471 | 14,912,251 |
| Sep 18, 2023 | 0.5965 | 0.6193 | 0.5869 | 0.6048 | 0.6048 | 11,389,711 |
| Sep 17, 2023 | 0.6243 | 0.6243 | 0.5902 | 0.5965 | 0.5965 | 7,369,160 |
| Sep 16, 2023 | 0.6083 | 0.6339 | 0.6070 | 0.6245 | 0.6245 | 12,644,781 |
| Sep 15, 2023 | 0.5751 | 0.6162 | 0.5732 | 0.6083 | 0.6083 | 9,656,240 |
| Sep 14, 2023 | 0.5636 | 0.5841 | 0.5624 | 0.5753 | 0.5753 | 8,830,673 |
| Sep 13, 2023 | 0.5540 | 0.5717 | 0.5482 | 0.5637 | 0.5637 | 9,635,062 |
| Sep 12, 2023 | 0.5428 | 0.5776 | 0.5428 | 0.5541 | 0.5541 | 10,536,219 |
| Sep 11, 2023 | 0.5830 | 0.5853 | 0.5301 | 0.5426 | 0.5426 | 10,262,782 |
| Sep 10, 2023 | 0.6199 | 0.6200 | 0.5775 | 0.5830 | 0.5830 | 7,957,566 |
| Sep 9, 2023 | 0.5922 | 0.6262 | 0.5922 | 0.6202 | 0.6202 | 9,072,570 |
| Sep 8, 2023 | 0.6071 | 0.6121 | 0.5841 | 0.5922 | 0.5922 | 8,504,507 |
| Sep 7, 2023 | 0.6075 | 0.6077 | 0.5847 | 0.6068 | 0.6068 | 8,660,148 |
| Sep 6, 2023 | 0.6042 | 0.6120 | 0.5912 | 0.6074 | 0.6074 | 9,154,060 |
| Sep 5, 2023 | 0.6136 | 0.6155 | 0.5936 | 0.6041 | 0.6041 | 9,034,770 |
| Sep 4, 2023 | 0.6126 | 0.6325 | 0.6099 | 0.6136 | 0.6136 | 8,009,646 |
| Sep 3, 2023 | 0.6089 | 0.6241 | 0.6034 | 0.6126 | 0.6126 | 10,917,977 |
| Sep 2, 2023 | 0.6599 | 0.6901 | 0.6001 | 0.6089 | 0.6089 | 18,007,265 |
| Sep 1, 2023 | 0.6324 | 0.6726 | 0.6259 | 0.6599 | 0.6599 | 17,530,769 |
| Aug 31, 2023 | 0.6799 | 0.6843 | 0.6277 | 0.6324 | 0.6324 | 13,459,773 |
| Aug 30, 2023 | 0.6819 | 0.7022 | 0.6616 | 0.6799 | 0.6799 | 19,120,501 |
| Aug 29, 2023 | 0.6110 | 0.6978 | 0.5832 | 0.6819 | 0.6819 | 21,776,314 |
| Aug 28, 2023 | 0.6204 | 0.6269 | 0.6080 | 0.6110 | 0.6110 | 9,227,359 |
| Aug 27, 2023 | 0.6008 | 0.6261 | 0.5943 | 0.6204 | 0.6204 | 10,735,255 |
| Aug 26, 2023 | 0.6044 | 0.6291 | 0.5989 | 0.6008 | 0.6008 | 13,189,512 |
| Aug 25, 2023 | 0.5877 | 0.6136 | 0.5731 | 0.6043 | 0.6043 | 16,701,856 |
| Aug 24, 2023 | 0.5904 | 0.6112 | 0.5724 | 0.5881 | 0.5881 | 20,306,264 |
| Aug 23, 2023 | 0.5323 | 0.6237 | 0.5316 | 0.5904 | 0.5904 | 33,919,775 |
| Aug 22, 2023 | 0.5382 | 0.5405 | 0.5121 | 0.5298 | 0.5298 | 10,208,336 |
| Aug 21, 2023 | 0.5544 | 0.5545 | 0.5261 | 0.5382 | 0.5382 | 9,972,221 |
| Aug 20, 2023 | 0.5491 | 0.5608 | 0.5308 | 0.5544 | 0.5544 | 12,269,964 |
| Aug 19, 2023 | 0.5410 | 0.5545 | 0.5360 | 0.5490 | 0.5490 | 10,161,879 |
| Aug 18, 2023 | 0.5183 | 0.5472 | 0.5177 | 0.5409 | 0.5409 | 12,402,195 |
| Aug 17, 2023 | 0.5976 | 0.6028 | 0.4848 | 0.5183 | 0.5183 | 12,693,840 |
| Aug 16, 2023 | 0.6265 | 0.6328 | 0.5838 | 0.5977 | 0.5977 | 15,043,671 |
| Aug 15, 2023 | 0.7140 | 0.7178 | 0.6184 | 0.6266 | 0.6266 | 20,509,432 |
| Aug 14, 2023 | 0.7094 | 0.7271 | 0.7072 | 0.7140 | 0.7140 | 13,460,118 |
| Aug 13, 2023 | 0.6965 | 0.7157 | 0.6943 | 0.7094 | 0.7094 | 9,718,553 |
| Aug 12, 2023 | 0.6963 | 0.7028 | 0.6930 | 0.6965 | 0.6965 | 8,036,707 |
| Aug 11, 2023 | 0.7002 | 0.7026 | 0.6893 | 0.6963 | 0.6963 | 9,020,302 |
| Aug 10, 2023 | 0.7013 | 0.7046 | 0.6887 | 0.7002 | 0.7002 | 9,786,808 |
| Aug 9, 2023 | 0.7286 | 0.7300 | 0.6949 | 0.7014 | 0.7014 | 10,188,536 |
| Aug 8, 2023 | 0.7194 | 0.7294 | 0.7087 | 0.7286 | 0.7286 | 10,680,081 |
| Aug 7, 2023 | 0.7350 | 0.7472 | 0.6995 | 0.7194 | 0.7194 | 12,043,553 |
| Aug 6, 2023 | 0.7046 | 0.7467 | 0.7045 | 0.7349 | 0.7349 | 13,124,690 |
| Aug 5, 2023 | 0.7014 | 0.7112 | 0.6956 | 0.7046 | 0.7046 | 8,846,046 |
| Aug 4, 2023 | 0.7044 | 0.7138 | 0.6948 | 0.7013 | 0.7013 | 8,754,806 |
| Aug 3, 2023 | 0.7117 | 0.7175 | 0.7005 | 0.7045 | 0.7045 | 8,638,150 |
| Aug 2, 2023 | 0.7414 | 0.7429 | 0.7053 | 0.7115 | 0.7115 | 10,597,890 |
| Aug 1, 2023 | 0.7263 | 0.7424 | 0.6845 | 0.7414 | 0.7414 | 14,453,475 |
| Jul 31, 2023 | 0.7069 | 0.7325 | 0.7050 | 0.7263 | 0.7263 | 12,035,005 |
| Jul 30, 2023 | 0.7441 | 0.7506 | 0.6961 | 0.7070 | 0.7070 | 13,919,890 |
| Jul 29, 2023 | 0.8150 | 0.8167 | 0.7399 | 0.7440 | 0.7440 | 18,483,180 |
| Jul 28, 2023 | 0.7798 | 0.8385 | 0.7684 | 0.8152 | 0.8152 | 25,659,856 |
| Jul 27, 2023 | 0.7380 | 0.8286 | 0.7324 | 0.7828 | 0.7828 | 23,454,135 |
| Jul 26, 2023 | 0.7082 | 0.7614 | 0.7079 | 0.7371 | 0.7371 | 13,183,421 |
| Jul 25, 2023 | 0.6909 | 0.7322 | 0.6813 | 0.7080 | 0.7080 | 12,110,505 |
| Jul 24, 2023 | 0.7601 | 0.7601 | 0.6699 | 0.6909 | 0.6909 | 13,807,568 |
| Jul 23, 2023 | 0.7572 | 0.7635 | 0.7407 | 0.7602 | 0.7602 | 10,122,688 |
| Jul 22, 2023 | 0.7943 | 0.7983 | 0.7560 | 0.7571 | 0.7571 | 9,794,513 |
| Jul 21, 2023 | 0.8110 | 0.8122 | 0.7922 | 0.7942 | 0.7942 | 9,554,539 |
| Jul 20, 2023 | 0.7990 | 0.8407 | 0.7980 | 0.8109 | 0.8109 | 11,909,975 |
| Jul 19, 2023 | 0.8535 | 0.8583 | 0.7991 | 0.7991 | 0.7991 | 11,789,085 |
| Jul 18, 2023 | 0.8812 | 0.8912 | 0.8497 | 0.8535 | 0.8535 | 10,697,819 |
| Jul 17, 2023 | 0.8755 | 0.9454 | 0.8674 | 0.8812 | 0.8812 | 18,004,653 |
| Jul 16, 2023 | 0.8799 | 0.9057 | 0.8674 | 0.8756 | 0.8756 | 10,128,093 |
| Jul 15, 2023 | 0.9076 | 0.9595 | 0.8658 | 0.8802 | 0.8802 | 22,413,882 |
| Jul 14, 2023 | 0.8051 | 1.0209 | 0.8046 | 0.9077 | 0.9077 | 42,199,149 |
| Jul 13, 2023 | 0.7853 | 0.8283 | 0.7739 | 0.8051 | 0.8051 | 14,802,162 |
| Jul 12, 2023 | 0.7681 | 0.8160 | 0.7587 | 0.7849 | 0.7849 | 14,778,334 |
| Jul 11, 2023 | 0.8151 | 0.8179 | 0.7564 | 0.7681 | 0.7681 | 15,244,498 |
| Jul 10, 2023 | 0.8760 | 0.8764 | 0.8054 | 0.8153 | 0.8153 | 10,101,489 |
| Jul 9, 2023 | 0.8795 | 0.8915 | 0.8681 | 0.8761 | 0.8761 | 5,439,408 |
| Jul 8, 2023 | 0.9138 | 0.9285 | 0.8674 | 0.8794 | 0.8794 | 7,936,718 |
| Jul 7, 2023 | 0.8684 | 0.9349 | 0.8614 | 0.9138 | 0.9138 | 16,980,359 |
| Jul 6, 2023 | 0.8728 | 0.9323 | 0.8457 | 0.8684 | 0.8684 | 23,764,287 |
| Jul 5, 2023 | 0.9437 | 0.9437 | 0.8437 | 0.8725 | 0.8725 | 14,508,389 |
| Jul 4, 2023 | 0.8495 | 1.0595 | 0.8463 | 0.9439 | 0.9439 | 42,944,811 |
| Jul 3, 2023 | 0.9746 | 1.4081 | 0.8273 | 0.8495 | 0.8495 | 75,385,768 |
| Jul 2, 2023 | 0.8806 | 0.9887 | 0.8716 | 0.9745 | 0.9745 | 3,373,735 |
| Jul 1, 2023 | 0.8302 | 0.9083 | 0.8092 | 0.8806 | 0.8806 | 3,315,074 |
| Jun 30, 2023 | 0.7844 | 0.8384 | 0.7736 | 0.8301 | 0.8301 | 2,591,516 |
| Jun 29, 2023 | 0.6776 | 0.8159 | 0.6750 | 0.7846 | 0.7846 | 1,585,978 |
| Jun 28, 2023 | 0.7667 | 0.7669 | 0.6775 | 0.6776 | 0.6776 | 1,512,080 |
| Jun 27, 2023 | 0.7408 | 0.7922 | 0.7365 | 0.7667 | 0.7667 | 1,870,775 |
| Jun 26, 2023 | 0.7202 | 0.7726 | 0.6950 | 0.7410 | 0.7410 | 2,523,264 |
| Jun 25, 2023 | 0.6316 | 0.7290 | 0.6302 | 0.7290 | 0.7290 | 1,083,112 |
| Jun 24, 2023 | 0.6617 | 0.6842 | 0.6211 | 0.6317 | 0.6317 | 678,518 |
| Jun 23, 2023 | 0.6175 | 0.6715 | 0.5919 | 0.6615 | 0.6615 | 723,029 |
| Jun 22, 2023 | 0.6264 | 0.6562 | 0.6072 | 0.6174 | 0.6174 | 689,401 |
| Jun 21, 2023 | 0.6077 | 0.6480 | 0.5905 | 0.6267 | 0.6267 | 1,163,310 |
| Jun 20, 2023 | 0.5098 | 0.6078 | 0.5071 | 0.6078 | 0.6078 | 478,025 |
| Jun 19, 2023 | 0.5314 | 0.5435 | 0.5062 | 0.5094 | 0.5094 | 391,780 |
| Jun 18, 2023 | 0.5252 | 0.5552 | 0.5161 | 0.5314 | 0.5314 | 448,304 |
| Jun 17, 2023 | 0.5164 | 0.5446 | 0.5162 | 0.5253 | 0.5253 | 232,101 |
| Jun 16, 2023 | 0.4507 | 0.5233 | 0.4496 | 0.5164 | 0.5164 | 392,429 |
| Jun 15, 2023 | 0.4433 | 0.4507 | 0.4137 | 0.4507 | 0.4507 | 481,769 |
| Jun 14, 2023 | 0.4845 | 0.4987 | 0.4311 | 0.4432 | 0.4432 | 323,401 |
| Jun 13, 2023 | 0.4746 | 0.4920 | 0.4648 | 0.4845 | 0.4845 | 348,442 |
| Jun 12, 2023 | 0.5193 | 0.5195 | 0.4735 | 0.4746 | 0.4746 | 479,067 |
| Jun 11, 2023 | 0.5243 | 0.5310 | 0.5097 | 0.5191 | 0.5191 | 386,290 |
| Jun 10, 2023 | 0.5935 | 0.6127 | 0.4908 | 0.5243 | 0.5243 | 737,368 |
| Jun 9, 2023 | 0.5886 | 0.6157 | 0.5656 | 0.5935 | 0.5935 | 707,926 |
| Jun 8, 2023 | 0.5397 | 0.5911 | 0.5336 | 0.5886 | 0.5886 | 941,911 |
| Jun 7, 2023 | 0.5269 | 0.5729 | 0.5220 | 0.5397 | 0.5397 | 765,827 |
| Jun 6, 2023 | 0.4244 | 0.5632 | 0.4244 | 0.5268 | 0.5268 | 1,579,232 |
| Jun 5, 2023 | 0.4398 | 0.4409 | 0.4139 | 0.4244 | 0.4244 | 481,267 |
| Jun 4, 2023 | 0.4129 | 0.4581 | 0.4116 | 0.4397 | 0.4397 | 351,898 |
| Jun 3, 2023 | 0.4088 | 0.4217 | 0.4088 | 0.4130 | 0.4130 | 202,511 |
| Jun 2, 2023 | 0.3577 | 0.4088 | 0.3561 | 0.4088 | 0.4088 | 328,764 |
| Jun 1, 2023 | 0.3763 | 0.3784 | 0.3519 | 0.3578 | 0.3578 | 353,298 |
| May 31, 2023 | 0.3967 | 0.3971 | 0.3709 | 0.3763 | 0.3763 | 270,009 |
| May 30, 2023 | 0.4014 | 0.4147 | 0.3834 | 0.3967 | 0.3967 | 320,779 |
| May 29, 2023 | 0.4080 | 0.4199 | 0.3930 | 0.4016 | 0.4016 | 375,648 |
| May 28, 2023 | 0.4253 | 0.4319 | 0.3891 | 0.4081 | 0.4081 | 362,144 |
| May 27, 2023 | 0.4222 | 0.4310 | 0.4183 | 0.4253 | 0.4253 | 201,006 |
| May 26, 2023 | 0.4221 | 0.4404 | 0.4056 | 0.4222 | 0.4222 | 374,897 |
| May 25, 2023 | 0.4235 | 0.4352 | 0.4069 | 0.4221 | 0.4221 | 228,896 |
| May 24, 2023 | 0.4606 | 0.4613 | 0.4088 | 0.4233 | 0.4233 | 309,192 |
| May 23, 2023 | 0.4562 | 0.4642 | 0.4391 | 0.4609 | 0.4609 | 273,630 |
| May 22, 2023 | 0.4588 | 0.4657 | 0.4487 | 0.4562 | 0.4562 | 486,576 |
| May 21, 2023 | 0.4563 | 0.4782 | 0.4394 | 0.4588 | 0.4588 | 483,700 |
| May 20, 2023 | 0.4236 | 0.4597 | 0.4225 | 0.4562 | 0.4562 | 563,011 |
| May 19, 2023 | 0.4162 | 0.4316 | 0.4142 | 0.4233 | 0.4233 | 734,277 |
Related Tickers
BTC-USD Bitcoin USD
67,097.31
+0.29%
ETH-USD Ethereum USD
3,123.25
+0.60%
USDT-USD Tether USDt USD
1.00
-0.02%
BNB-USD BNB USD
580.40
-0.26%
SOL-USD Solana USD
174.10
+0.29%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,119.07
+0.60%
XRP-USD XRP USD
0.52
-0.35%
DOGE-USD Dogecoin USD
0.16
-0.36%
TON11419-USD Toncoin USD
6.41
-0.44%
ADA-USD Cardano USD
0.48
-0.73%
SHIB-USD Shiba Inu USD
0.00
-0.06%
AVAX-USD Avalanche USD
37.26
-0.57%
WTRX-USD Wrapped TRON USD
0.12
-1.50%
TRX-USD TRON USD
0.12
-1.61%
WBTC-USD Wrapped Bitcoin USD
67,070.50
+0.24%
DOT-USD Polkadot USD
7.13
-0.78%
BCH-USD Bitcoin Cash USD
491.49
+2.07%
LINK-USD Chainlink USD
16.43
+1.82%
NEAR-USD NEAR Protocol USD
7.91
-1.19%
MATIC-USD Polygon USD
0.71
-1.02%
LTC-USD Litecoin USD
84.18
+0.20%
ICP-USD Internet Computer USD
13.23
+0.54%
LEO-USD UNUS SED LEO USD
5.91
+0.05%
DAI-USD Dai USD
1.00
-0.02%
UNI7083-USD Uniswap USD
7.96
+5.76%
ETC-USD Ethereum Classic USD
28.63
-0.23%
WHBAR-USD Wrapped HBAR USD
0.12
+0.33%
HBAR-USD Hedera USD
0.11
-0.49%
RNDR-USD Render USD
10.37
+3.03%
PEPE24478-USD Pepe USD
0.00
-5.94%
APT21794-USD Aptos USD
8.59
-0.37%
WEETH-USD Wrapped eETH USD
3,244.54
+0.68%
BTCB-USD Bitcoin BEP2 USD
67,086.12
+0.26%
FDUSD-USD First Digital USD USD
1.00
-0.01%
IMX10603-USD Immutable USD
2.36
-1.81%
ATOM-USD Cosmos USD
8.54
-1.56%
CRO-USD Cronos USD
0.12
-1.14%
FIL-USD Filecoin USD
5.89
-0.47%
EZETH-USD Renzo Restaked ETH USD
3,067.17
+0.51%
MNT27075-USD Mantle USD
0.98
-1.85%
XLM-USD Stellar USD
0.11
-0.72%
AR-USD Arweave USD
47.38
-1.51%
OKB-USD OKB USD
50.15
-0.02%
STX4847-USD Stacks USD
2.05
-3.17%
GRT6719-USD The Graph USD
0.31
-2.40%
KAS-USD Kaspa USD
0.12
+1.50%
WBETH-USD Wrapped Beacon ETH USD
3,243.72
+0.59%
OP-USD Optimism USD
2.56
-1.04%
ARB11841-USD Arbitrum USD
1.02
-0.47%
MKR-USD Maker USD
2,826.55
-0.12%
TAO22974-USD Bittensor USD
384.69
+0.01%
WIF-USD dogwifhat USD
2.61
-7.48%
VET-USD VeChain USD
0.04
-2.40%
SUI20947-USD Sui USD
1.08
+0.11%
FTM-USD Fantom USD
0.89
+6.65%
XMR-USD Monero USD
135.59
+0.69%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
INJ-USD Injective USD
25.01
+0.44%
RUNE-USD THORChain USD
6.76
-0.94%
THETA-USD Theta Network USD
2.21
-1.04%
FLOKI-USD FLOKI USD
0.00
-1.44%
FET-USD Fetch.ai USD
2.30
-3.29%
BONK-USD Bonk USD
0.00
+13.63%
RETH-USD Rocket Pool ETH USD
3,457.59
+0.76%
TIA22861-USD Celestia USD
9.44
-0.32%
JUP29210-USD Jupiter USD
1.24
-4.14%
CORE23254-USD Core USD
1.86
-0.25%
SEI-USD Sei USD
0.55
-2.10%
LDO-USD Lido DAO USD
1.74
-3.43%
BGB-USD Bitget Token USD
1.10
+0.29%
ALGO-USD Algorand USD
0.18
-2.21%
GALA-USD Gala USD
0.05
+1.40%
ZBU-USD Zeebu USD
4.25
+0.13%
AKT-USD Akash Network USD
5.88
-1.76%
FLOW-USD Flow USD
0.91
+0.70%
ONDO-USD Ondo USD
0.95
-7.33%
BSV-USD Bitcoin SV USD
66.88
+1.54%
AAVE-USD Aave USD
88.14
-0.64%
BEAM28298-USD Beam USD
0.03
+3.84%
AGIX-USD SingularityNET USD
0.96
-3.15%
VBNB-USD Venus BNB USD
14.12
-0.15%
QNT-USD Quant USD
97.77
+0.01%
BTT-USD BitTorrent(New) USD
0.00
+0.45%
FLR-USD Flare USD
0.03
-0.68%
DYDX-USD dYdX (Native) USD
2.04
-1.67%
ENA-USD Ethena USD
0.74
+3.23%
NEO-USD Neo USD
15.55
-1.10%
EGLD-USD MultiversX USD
40.27
-1.15%
AXS-USD Axie Infinity USD
7.44
-0.74%
WLD-USD Worldcoin USD
4.96
-2.41%
CHZ-USD Chiliz USD
0.12
-3.10%
MSOL-USD Marinade Staked SOL USD
206.72
+0.45%
XEC-USD eCash USD
0.00
+7.53%
CHEEL-USD Cheelee USD
19.18
+0.21%
JASMY-USD JasmyCoin USD
0.02
+1.13%
SAND-USD The Sandbox USD
0.45
-0.42%
W-USD Wormhole USD
0.56
-0.91%
KCS-USD KuCoin Token USD
9.80
-0.16%
XTZ-USD Tezos USD
0.95
+0.41%