CCC - CoinMarketCap • USD
Polkadot USD (DOT-USD)
Loading Chart for DOT-USD
DELL
- Previous Close
6.7231 - Open
6.7231 - Day's Range
6.4970 - 6.8143 - 52 Week Range
3.6077 - 11.8824 - Start Date 2020-08-19
- Algorithm --
- Market Cap
9.488B - Circulating Supply 1.44B
- Max Supply --
- Volume
163,565,360 - Volume (24hr) 163.57M
- Volume (24hr) All Currencies 163.57M
Polkadot (DOT) is a cryptocurrency . Polkadot has a current supply of 1,437,953,431.368154. The last known price of Polkadot is 6.53499575 USD and is down -4.99 over the last 24 hours. It is currently trading on 753 active market(s) with $141,527,233.07 traded over the last 24 hours. More information can be found at https://polkadot.network/.
People Also Watch
AVAX-USD Avalanche USD
34.73
-0.21%
SOL-USD Solana USD
135.62
-4.76%
MATIC-USD Polygon USD
0.70
-4.63%
ATOM-USD Cosmos USD
8.13
-2.51%
LINK-USD Chainlink USD
13.93
-1.34%
ALGO-USD Algorand USD
0.19
-5.03%
MANA-USD Decentraland USD
0.44
-5.06%
SAND-USD The Sandbox USD
0.44
-4.23%
BNB-USD BNB USD
591.60
-2.14%
FTM-USD Fantom USD
0.71
-1.08%
NEAR-USD NEAR Protocol USD
6.77
-6.56%
USDC-USD USD Coin USD
1.00
-0.01%
DAI-USD Dai USD
1.00
-0.02%
USDT-USD Tether USDt USD
1.00
+0.02%
CRO-USD Cronos USD
0.13
+0.22%
ADA-USD Cardano USD
0.46
-2.73%
Recent News: DOT-USD
Top Crypto
BTC-USD Bitcoin USD
62,877.39
-1.35%
ETH-USD Ethereum USD
3,168.89
-4.60%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
591.60
-2.14%
SOL-USD Solana USD
135.62
-4.76%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,175.49
-4.38%
XRP-USD XRP USD
0.51
-1.11%
DOGE-USD Dogecoin USD
0.14
-4.97%
TON11419-USD Toncoin USD
5.26
-4.54%
ADA-USD Cardano USD
0.46
-2.73%
SHIB-USD Shiba Inu USD
0.00
-3.82%
AVAX-USD Avalanche USD
34.73
-0.21%
TRX-USD TRON USD
0.12
-1.86%
WTRX-USD Wrapped TRON USD
0.12
-2.17%
WBTC-USD Wrapped Bitcoin USD
62,970.43
-1.19%
BCH-USD Bitcoin Cash USD
462.30
-3.68%
LINK-USD Chainlink USD
13.93
-1.34%
NEAR-USD NEAR Protocol USD
6.77
-6.56%
MATIC-USD Polygon USD
0.70
-4.63%
LTC-USD Litecoin USD
83.61
-1.44%
ICP-USD Internet Computer USD
13.41
-2.16%
DAI-USD Dai USD
1.00
-0.02%
LEO-USD UNUS SED LEO USD
5.77
-0.07%
UNI7083-USD Uniswap USD
7.64
-6.89%
FDUSD-USD First Digital USD USD
1.00
+0.04%
ETC-USD Ethereum Classic USD
27.27
-5.95%
APT21794-USD Aptos USD
9.08
-0.07%
HBAR-USD Hedera USD
0.10
-2.36%
WHBAR-USD Wrapped HBAR USD
0.10
-2.17%
STX4847-USD Stacks USD
2.39
-5.89%
CRO-USD Cronos USD
0.13
+0.22%
MNT27075-USD Mantle USD
1.04
-5.76%
BTCB-USD Bitcoin BEP2 USD
62,937.42
-1.04%
EZETH-USD Renzo Restaked ETH USD
3,134.77
-3.99%
XLM-USD Stellar USD
0.11
-2.30%
FIL-USD Filecoin USD
5.83
-3.82%
ATOM-USD Cosmos USD
8.13
-2.51%
OKB-USD OKB USD
51.37
-1.95%
RNDR-USD Render USD
7.77
-5.38%
PEPE24478-USD Pepe USD
0.00
-5.01%
IMX10603-USD Immutable USD
2.03
-5.68%
WBETH-USD Wrapped Beacon ETH USD
3,291.81
-4.42%
VET-USD VeChain USD
0.04
-2.88%
ARB11841-USD Arbitrum USD
1.06
-7.29%
TAO22974-USD Bittensor USD
406.44
-6.46%
WEETH-USD Wrapped eETH USD
3,292.27
-4.45%
KAS-USD Kaspa USD
0.11
-7.28%
WIF-USD dogwifhat USD
2.64
-4.57%
OP-USD Optimism USD
2.49
-8.94%
MKR-USD Maker USD
2,798.00
-9.88%
GRT6719-USD The Graph USD
0.25
-4.32%
INJ-USD Injective USD
25.56
-3.09%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
XMR-USD Monero USD
124.33
+0.12%
AR-USD Arweave USD
34.36
-7.81%
THETA-USD Theta Network USD
2.16
-6.23%
FTM-USD Fantom USD
0.71
-1.08%
CORE23254-USD Core USD
2.11
-7.54%
LDO-USD Lido DAO USD
2.07
-1.69%
FET-USD Fetch.ai USD
2.12
-4.69%
RETH-USD Rocket Pool ETH USD
3,493.00
-4.69%
SEI-USD Sei USD
0.64
+5.09%
TIA22861-USD Celestia USD
9.50
-7.86%
RUNE-USD THORChain USD
5.02
-3.77%
BONK-USD Bonk USD
0.00
-4.84%
BGB-USD Bitget Token USD
1.15
-3.31%
FLOKI-USD FLOKI USD
0.00
-5.44%
SUI20947-USD Sui USD
1.20
-4.18%
ZBU-USD Zeebu USD
4.70
-0.77%
ALGO-USD Algorand USD
0.19
-5.03%
GALA-USD Gala USD
0.04
-5.76%
BEAM28298-USD Beam USD
0.03
-5.05%
FLOW-USD Flow USD
0.89
-3.74%
JUP29210-USD Jupiter USD
0.99
-4.40%
AAVE-USD Aave USD
88.63
-3.90%
BSV-USD Bitcoin SV USD
65.11
-3.19%
NEO-USD Neo USD
18.18
-2.21%
QNT-USD Quant USD
103.65
+0.13%
ENA-USD Ethena USD
0.88
+1.28%
PENDLE-USD Pendle USD
5.20
-7.54%
W-USD Wormhole USD
0.68
+11.04%
BTT-USD BitTorrent(New) USD
0.00
-3.20%
FLR-USD Flare USD
0.03
-2.77%
AGIX-USD SingularityNET USD
0.87
-4.21%
EGLD-USD MultiversX USD
39.86
-4.18%
ONDO-USD Ondo USD
0.76
-4.89%
AXS-USD Axie Infinity USD
7.10
-4.71%
CHZ-USD Chiliz USD
0.11
-0.65%
SAND-USD The Sandbox USD
0.44
-4.23%
AKT-USD Akash Network USD
4.29
-2.02%
DYDX-USD dYdX (Native) USD
2.12
-2.89%
XEC-USD eCash USD
0.00
-4.92%
XTZ-USD Tezos USD
0.98
-3.58%
KCS-USD KuCoin Token USD
10.01
-0.27%
SNX-USD Synthetix USD
2.87
-3.83%
WLD-USD Worldcoin USD
4.71
-2.71%
HNT-USD Helium USD
5.79
+6.70%
EOS-USD EOS USD
0.80
-1.04%