CCC - CoinMarketCap USD

Upper Dollar USD (USDU-USD)

0.03 +0.00 (+0.04%)
As of 11:33 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 9, 2024 0.029994 0.030004 0.029993 0.030000 0.030000 2
Jun 8, 2024 0.029989 0.030005 0.029983 0.029994 0.029994 -
Jun 7, 2024 0.029988 0.030005 0.029961 0.029989 0.029989 -
Jun 6, 2024 0.030005 0.030014 0.029985 0.029988 0.029988 -
Jun 5, 2024 0.030002 0.030014 0.029987 0.030005 0.030005 -
Jun 4, 2024 0.029995 0.030011 0.029985 0.030002 0.030002 -
Jun 3, 2024 0.029984 0.030018 0.029972 0.029995 0.029995 -
Jun 2, 2024 0.029978 0.029998 0.029972 0.029984 0.029984 -
Jun 1, 2024 0.029971 0.029990 0.029966 0.029978 0.029978 -
May 31, 2024 0.029992 0.030005 0.029954 0.029971 0.029971 -
May 30, 2024 0.029963 0.030008 0.029960 0.029992 0.029992 -
May 29, 2024 0.029970 0.030002 0.029959 0.029963 0.029963 -
May 28, 2024 0.029977 0.029996 0.029956 0.029970 0.029970 -
May 27, 2024 0.029987 0.029997 0.029966 0.029977 0.029977 -
May 26, 2024 0.029996 0.030009 0.029978 0.029987 0.029987 -
May 25, 2024 0.029995 0.030015 0.029986 0.029996 0.029996 -
May 24, 2024 0.029985 0.030022 0.029972 0.029995 0.029995 -
May 23, 2024 0.029986 0.030020 0.029959 0.029985 0.029985 -
May 22, 2024 0.029998 0.030014 0.029981 0.029986 0.029986 -
May 21, 2024 0.030006 0.030008 0.029976 0.029998 0.029998 -
May 20, 2024 0.029993 0.030032 0.029993 0.030006 0.030006 -
May 19, 2024 0.030007 0.030031 0.029993 0.029993 0.029993 -
May 18, 2024 0.030011 0.030028 0.030003 0.030007 0.030007 -
May 17, 2024 0.030003 0.030042 0.029999 0.030011 0.030011 -
May 16, 2024 0.030012 0.030028 0.029993 0.030003 0.030003 -
May 15, 2024 0.029987 0.030038 0.029980 0.030012 0.030012 -
May 14, 2024 0.029995 0.030018 0.029976 0.029987 0.029987 -
May 13, 2024 0.029983 0.030015 0.029982 0.029995 0.029995 -
May 12, 2024 0.029995 0.030015 0.029981 0.029983 0.029983 -
May 11, 2024 0.029994 0.030011 0.029984 0.029995 0.029995 -
May 10, 2024 0.030000 0.030039 0.029982 0.029994 0.029994 -
May 9, 2024 0.029988 0.030011 0.029980 0.030000 0.030000 -
May 8, 2024 0.030006 0.030044 0.029984 0.029988 0.029988 -
May 7, 2024 0.030002 0.030027 0.029993 0.030006 0.030006 -
May 6, 2024 0.030009 0.030039 0.029992 0.030002 0.030002 -
May 5, 2024 0.030005 0.030034 0.029999 0.030009 0.030009 -
May 4, 2024 0.030018 0.030030 0.030000 0.030005 0.030005 -
May 3, 2024 0.030008 0.030042 0.029989 0.030018 0.030018 -
May 2, 2024 0.029959 0.030040 0.029957 0.030008 0.030008 -
May 1, 2024 0.029977 0.030004 0.029947 0.029959 0.029959 -
Apr 30, 2024 0.029992 0.030032 0.029943 0.029977 0.029977 -
Apr 29, 2024 0.029993 0.030032 0.029983 0.029992 0.029992 -
Apr 28, 2024 0.029980 0.030014 0.029974 0.029993 0.029993 -
Apr 27, 2024 0.029993 0.030010 0.029973 0.029980 0.029980 -
Apr 26, 2024 0.029994 0.030027 0.029987 0.029993 0.029993 -
Apr 25, 2024 0.029990 0.030025 0.029980 0.029994 0.029994 -
Apr 24, 2024 0.030004 0.030022 0.029972 0.029990 0.029990 -
Apr 23, 2024 0.030012 0.030035 0.029998 0.030004 0.030004 -
Apr 22, 2024 0.030011 0.030033 0.029998 0.030012 0.030012 -
Apr 21, 2024 0.030013 0.030032 0.029998 0.030011 0.030011 -
Apr 20, 2024 0.030013 0.030039 0.030002 0.030013 0.030013 -
Apr 19, 2024 0.030016 0.030037 0.029995 0.030013 0.030013 -
Apr 18, 2024 0.030004 0.030029 0.029995 0.030016 0.030016 -
Apr 17, 2024 0.030011 0.030033 0.029993 0.030004 0.030004 -
Apr 16, 2024 0.030008 0.030043 0.030001 0.030011 0.030011 -
Apr 15, 2024 0.030037 0.030044 0.030002 0.030008 0.030008 -
Apr 14, 2024 0.030035 0.030044 0.029998 0.030037 0.030037 -
Apr 13, 2024 0.030010 0.030090 0.029989 0.030035 0.030035 -
Apr 12, 2024 0.030008 0.030025 0.029970 0.030010 0.030010 -
Apr 11, 2024 0.029998 0.030020 0.029991 0.030008 0.030008 -
Apr 10, 2024 0.029989 0.030021 0.029983 0.029998 0.029998 -
Apr 9, 2024 0.030000 0.030020 0.029986 0.029989 0.029989 -
Apr 8, 2024 0.029998 0.030017 0.029983 0.030000 0.030000 -
Apr 7, 2024 0.030004 0.030020 0.029990 0.029998 0.029998 -
Apr 6, 2024 0.030011 0.030019 0.029997 0.030004 0.030004 -
Apr 5, 2024 0.030006 0.030024 0.029988 0.030011 0.030011 -
Apr 4, 2024 0.030009 0.030023 0.029986 0.030006 0.030006 -
Apr 3, 2024 0.030008 0.030026 0.029992 0.030009 0.030009 -
Apr 2, 2024 0.030014 0.030032 0.029986 0.030008 0.030008 -
Apr 1, 2024 0.030003 0.030036 0.029994 0.030014 0.030014 -
Mar 31, 2024 0.030015 0.030028 0.029995 0.030003 0.030003 -
Mar 30, 2024 0.030015 0.030028 0.030005 0.030015 0.030015 -
Mar 29, 2024 0.030000 0.030018 0.029996 0.030015 0.030015 -
Mar 28, 2024 0.029989 0.030017 0.029976 0.030000 0.030000 -
Mar 27, 2024 0.029997 0.030006 0.029975 0.029989 0.029989 -
Mar 26, 2024 0.030006 0.030015 0.029985 0.029997 0.029997 -
Mar 25, 2024 0.030001 0.030031 0.029989 0.030006 0.030006 -
Mar 24, 2024 0.030005 0.030017 0.029993 0.030001 0.030001 -
Mar 23, 2024 0.030007 0.030015 0.029995 0.030005 0.030005 -
Mar 22, 2024 0.029994 0.030020 0.029980 0.030007 0.030007 -
Mar 21, 2024 0.030005 0.030038 0.029984 0.029994 0.029994 -
Mar 20, 2024 0.029993 0.030029 0.029971 0.030005 0.030005 -
Mar 19, 2024 0.029997 0.030031 0.029960 0.029993 0.029993 -
Mar 18, 2024 0.029980 0.030021 0.029972 0.029997 0.029997 -
Mar 17, 2024 0.029983 0.030008 0.029956 0.029984 0.029984 -
Mar 16, 2024 0.030006 0.030011 0.029968 0.029983 0.029983 -
Mar 15, 2024 0.029992 0.030013 0.029966 0.030006 0.030006 -
Mar 14, 2024 0.030014 0.030024 0.029962 0.029992 0.029992 -
Mar 13, 2024 0.030004 0.030041 0.029992 0.030014 0.030014 -
Mar 12, 2024 0.030006 0.030027 0.029972 0.030004 0.030004 -
Mar 11, 2024 0.030028 0.030034 0.029987 0.030006 0.030006 -
Mar 10, 2024 0.030062 0.030078 0.030027 0.030028 0.030028 -
Mar 9, 2024 0.030067 0.030085 0.030051 0.030062 0.030062 -
Mar 8, 2024 0.030048 0.030107 0.030010 0.030067 0.030067 -
Mar 7, 2024 0.030016 0.030068 0.029997 0.030048 0.030048 -
Mar 6, 2024 0.030036 0.030075 0.029994 0.030016 0.030016 -
Mar 5, 2024 0.030042 0.030062 0.029972 0.030036 0.030036 -
Mar 4, 2024 0.030014 0.030062 0.029998 0.030042 0.030042 -
Mar 3, 2024 0.030022 0.030027 0.029997 0.030014 0.030014 -
Mar 2, 2024 0.030021 0.030044 0.030003 0.030022 0.030022 -
Mar 1, 2024 0.030016 0.030042 0.029992 0.030021 0.030021 -
Feb 29, 2024 0.030030 0.030033 0.029971 0.030016 0.030016 -
Feb 28, 2024 0.030008 0.030043 0.029980 0.030030 0.030030 -
Feb 27, 2024 0.030019 0.030030 0.029996 0.030008 0.030008 -
Feb 26, 2024 0.030000 0.030029 0.029990 0.030019 0.030019 -
Feb 25, 2024 0.030000 0.030016 0.029984 0.030000 0.030000 -
Feb 24, 2024 0.029998 0.030009 0.029984 0.030000 0.030000 -
Feb 23, 2024 0.029983 0.030005 0.029978 0.029998 0.029998 -
Feb 22, 2024 0.030002 0.030006 0.029973 0.029981 0.029981 -
Feb 21, 2024 0.030000 0.030011 0.029982 0.030002 0.030002 -
Feb 20, 2024 0.029994 0.030009 0.029980 0.030000 0.030000 -
Feb 19, 2024 0.030000 0.030011 0.029984 0.029994 0.029994 -
Feb 18, 2024 0.030008 0.030016 0.029992 0.030000 0.030000 -
Feb 17, 2024 0.030023 0.030026 0.029994 0.030008 0.030008 -
Feb 16, 2024 0.030029 0.030035 0.029995 0.030023 0.030023 -
Feb 15, 2024 0.030028 0.030035 0.029992 0.030029 0.030029 -
Feb 14, 2024 0.030017 0.030032 0.030001 0.030028 0.030028 -
Feb 13, 2024 0.030006 0.030030 0.030001 0.030017 0.030017 -
Feb 12, 2024 0.030010 0.030034 0.029996 0.030006 0.030006 -
Feb 11, 2024 0.030010 0.030025 0.030000 0.030010 0.030010 -
Feb 10, 2024 0.030016 0.030026 0.030004 0.030010 0.030010 -
Feb 9, 2024 0.030004 0.030026 0.029983 0.030016 0.030016 -
Feb 8, 2024 0.029991 0.030011 0.029979 0.030004 0.030004 -
Feb 7, 2024 0.029996 0.030003 0.029973 0.029991 0.029991 -
Feb 6, 2024 0.029964 0.030000 0.029956 0.029996 0.029996 -
Feb 5, 2024 0.029988 0.030000 0.029960 0.029964 0.029964 -
Feb 4, 2024 0.029994 0.030003 0.029983 0.029988 0.029988 -
Feb 3, 2024 0.029994 0.030000 0.029981 0.029994 0.029994 -
Feb 2, 2024 0.029997 0.030009 0.029977 0.029994 0.029994 -
Feb 1, 2024 0.029982 0.030005 0.029968 0.029997 0.029997 -
Jan 31, 2024 0.030003 0.030007 0.029975 0.029982 0.029982 -
Jan 30, 2024 0.030001 0.030010 0.029988 0.030003 0.030003 -
Jan 29, 2024 0.029998 0.030011 0.029990 0.030001 0.030001 -
Jan 28, 2024 0.030004 0.030009 0.029985 0.029998 0.029998 -
Jan 27, 2024 0.029998 0.030009 0.029993 0.030004 0.030004 -
Jan 26, 2024 0.029989 0.030004 0.029977 0.029998 0.029998 -
Jan 25, 2024 0.029992 0.030006 0.029974 0.029989 0.029989 -
Jan 24, 2024 0.029981 0.030012 0.029966 0.029992 0.029992 -
Jan 23, 2024 0.029963 0.030004 0.029958 0.029981 0.029981 -
Jan 22, 2024 0.029981 0.030006 0.029960 0.029963 0.029963 -
Jan 21, 2024 0.029979 0.029998 0.029975 0.029981 0.029981 -
Jan 20, 2024 0.029979 0.030026 0.029971 0.029979 0.029979 -
Jan 19, 2024 0.029974 0.030001 0.029954 0.029979 0.029979 -
Jan 18, 2024 0.029975 0.029994 0.029941 0.029974 0.029974 -
Jan 17, 2024 0.029993 0.030012 0.029967 0.029975 0.029975 -
Jan 16, 2024 0.029987 0.030012 0.029960 0.029993 0.029993 -
Jan 15, 2024 0.029982 0.030010 0.029973 0.029987 0.029987 -
Jan 14, 2024 0.029997 0.030009 0.029980 0.029982 0.029982 -
Jan 13, 2024 0.029995 0.030007 0.029988 0.029997 0.029997 -
Jan 12, 2024 0.030002 0.030011 0.029962 0.029995 0.029995 -
Jan 11, 2024 0.030006 0.030033 0.029978 0.030002 0.030002 -
Jan 10, 2024 0.030001 0.030026 0.029997 0.030006 0.030006 -
Jan 9, 2024 0.030022 0.030029 0.029989 0.030001 0.030001 -
Jan 8, 2024 0.030017 0.030041 0.030007 0.030022 0.030022 -
Jan 7, 2024 0.030012 0.030029 0.030007 0.030017 0.030017 -
Jan 6, 2024 0.030024 0.030042 0.030009 0.030012 0.030012 -
Jan 5, 2024 0.550526 0.550803 0.030024 0.030024 0.030024 -
Jan 4, 2024 0.550328 0.550920 0.550200 0.550526 0.550526 -
Jan 3, 2024 0.550216 0.551101 0.550066 0.550328 0.550328 -
Jan 2, 2024 0.550207 0.550703 0.550064 0.550216 0.550216 -
Jan 1, 2024 0.549962 0.550364 0.549775 0.550207 0.550207 -
Dec 31, 2023 0.550095 0.550691 0.549639 0.549890 0.549890 -
Dec 30, 2023 0.550272 0.550565 0.549898 0.550095 0.550095 -
Dec 29, 2023 0.550465 0.550709 0.549973 0.550272 0.550272 -
Dec 28, 2023 0.550464 0.550683 0.550038 0.550465 0.550465 -
Dec 27, 2023 0.550085 0.550589 0.549924 0.550464 0.550464 -
Dec 26, 2023 0.550162 0.550452 0.549701 0.550085 0.550085 -
Dec 25, 2023 0.550460 0.550527 0.549898 0.550162 0.550162 -
Dec 24, 2023 0.550387 0.550671 0.550137 0.550460 0.550460 -
Dec 23, 2023 0.550556 0.550674 0.550156 0.550387 0.550387 -
Dec 22, 2023 0.550121 0.550616 0.549975 0.550556 0.550556 -
Dec 21, 2023 0.550010 0.550436 0.549851 0.550121 0.550121 -
Dec 20, 2023 0.549919 0.550407 0.549730 0.550010 0.550010 -
Dec 19, 2023 0.549949 0.550162 0.549502 0.549905 0.549905 -
Dec 18, 2023 0.549645 0.550347 0.549299 0.549949 0.549949 -
Dec 17, 2023 0.549630 0.549849 0.549198 0.549622 0.549622 -
Dec 16, 2023 0.550158 0.550215 0.549517 0.549631 0.549631 -
Dec 15, 2023 0.550091 0.550418 0.549456 0.550145 0.550145 -
Dec 14, 2023 0.500137 0.550922 0.499936 0.550100 0.550100 -
Dec 13, 2023 0.499946 0.500583 0.499547 0.500159 0.500159 -
Dec 12, 2023 0.499811 0.500307 0.499479 0.499936 0.499936 -
Dec 11, 2023 0.500059 0.500587 0.498320 0.499771 0.499771 -
Dec 10, 2023 0.500198 0.500325 0.499791 0.500060 0.500060 -
Dec 9, 2023 0.500122 0.500466 0.500010 0.500210 0.500210 -
Dec 8, 2023 0.500191 0.500473 0.499653 0.500124 0.500124 -
Dec 7, 2023 0.500056 0.500446 0.499913 0.500207 0.500207 -
Dec 6, 2023 0.500116 0.500411 0.499708 0.500016 0.500016 -
Dec 5, 2023 0.499946 0.501268 0.499045 0.500066 0.500066 -
Dec 4, 2023 0.499951 0.500902 0.499546 0.499951 0.499951 -
Dec 3, 2023 0.500219 0.500801 0.499803 0.499953 0.499953 -
Dec 2, 2023 0.500147 0.501467 0.499203 0.500246 0.500246 -
Dec 1, 2023 0.500094 0.500520 0.499780 0.500155 0.500155 -
Nov 30, 2023 0.500213 0.500242 0.499816 0.500085 0.500085 -
Nov 29, 2023 0.500182 0.500437 0.499912 0.500225 0.500225 -
Nov 28, 2023 0.500051 0.500622 0.499920 0.500186 0.500186 -
Nov 27, 2023 0.500088 0.500503 0.499921 0.500007 0.500007 -
Nov 26, 2023 0.500200 0.500402 0.499837 0.500092 0.500092 -
Nov 25, 2023 0.500259 0.500453 0.500034 0.500205 0.500205 -
Nov 24, 2023 0.500060 0.500657 0.499755 0.500283 0.500283 -
Nov 23, 2023 0.500134 0.500314 0.499903 0.500050 0.500050 -
Nov 22, 2023 0.499867 0.500710 0.499772 0.500154 0.500154 -
Nov 21, 2023 0.500260 0.500786 0.498990 0.499783 0.499783 -
Nov 20, 2023 0.500187 0.500596 0.499854 0.500275 0.500275 -
Nov 19, 2023 0.500292 0.500740 0.500149 0.500149 0.500149 -
Nov 18, 2023 0.500196 0.500626 0.500080 0.500310 0.500310 -
Nov 17, 2023 0.500063 0.503164 0.499692 0.500255 0.500255 -
Nov 16, 2023 0.500226 0.500496 0.499454 0.500032 0.500032 -
Nov 15, 2023 0.500178 0.501755 0.499636 0.500204 0.500204 -
Nov 14, 2023 0.500228 0.500666 0.499163 0.500196 0.500196 -
Nov 13, 2023 0.500151 0.500583 0.499988 0.500173 0.500173 -
Nov 12, 2023 0.499936 0.500495 0.499877 0.500140 0.500140 -
Nov 11, 2023 0.500108 0.500472 0.498809 0.499939 0.499939 -
Nov 10, 2023 0.500085 0.500654 0.499874 0.500100 0.500100 -
Nov 9, 2023 0.500186 0.500833 0.499592 0.500081 0.500081 -
Nov 8, 2023 0.500290 0.500767 0.499991 0.500164 0.500164 -
Nov 7, 2023 0.500249 0.500617 0.499970 0.500275 0.500275 -
Nov 6, 2023 0.500436 0.500647 0.500030 0.500230 0.500230 -
Nov 5, 2023 0.500379 0.500977 0.500263 0.500437 0.500437 -
Nov 4, 2023 0.500436 0.500775 0.500195 0.500405 0.500405 -
Nov 3, 2023 0.500127 0.500512 0.499895 0.500419 0.500419 -
Nov 2, 2023 0.001501 0.500779 0.001501 0.500141 0.500141 -
Nov 1, 2023 0.001501 0.001503 0.001499 0.001501 0.001501 -
Oct 31, 2023 0.001501 0.001501 0.001500 0.001501 0.001501 -
Oct 30, 2023 0.001501 0.001502 0.001499 0.001501 0.001501 3
Oct 29, 2023 0.001500 0.001501 0.001500 0.001501 0.001501 3
Oct 28, 2023 0.001501 0.001503 0.001500 0.001500 0.001500 3
Oct 27, 2023 0.001500 0.001501 0.001499 0.001501 0.001501 3
Oct 26, 2023 0.001501 0.001501 0.001500 0.001500 0.001500 3
Oct 25, 2023 0.001500 0.001502 0.001499 0.001501 0.001501 3
Oct 24, 2023 0.001501 0.001502 0.001497 0.001500 0.001500 3
Oct 23, 2023 0.001501 0.001505 0.001499 0.001501 0.001501 3
Oct 22, 2023 0.001501 0.001501 0.001500 0.001501 0.001501 3
Oct 21, 2023 0.001501 0.001502 0.001500 0.001501 0.001501 3
Oct 20, 2023 0.001501 0.001503 0.001500 0.001501 0.001501 3
Oct 19, 2023 0.001501 0.001502 0.001500 0.001501 0.001501 3
Oct 18, 2023 0.001501 0.001506 0.001500 0.001500 0.001500 3
Oct 17, 2023 0.001501 0.001502 0.001499 0.001501 0.001501 3
Oct 16, 2023 0.001500 0.001507 0.001495 0.001501 0.001501 3
Oct 15, 2023 0.001500 0.001501 0.001500 0.001500 0.001500 3
Oct 14, 2023 0.001500 0.001501 0.001500 0.001500 0.001500 3
Oct 13, 2023 0.001500 0.001502 0.001499 0.001500 0.001500 3
Oct 12, 2023 0.001500 0.001500 0.001499 0.001500 0.001500 3
Oct 11, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Oct 10, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Oct 9, 2023 0.001501 0.001502 0.001499 0.001500 0.001500 3
Oct 8, 2023 0.001501 0.001501 0.001500 0.001501 0.001501 3
Oct 7, 2023 0.001501 0.001502 0.001500 0.001501 0.001501 3
Oct 6, 2023 0.001500 0.001503 0.001499 0.001501 0.001501 3
Oct 5, 2023 0.001501 0.001502 0.001500 0.001500 0.001500 3
Oct 4, 2023 0.001500 0.001501 0.001499 0.001501 0.001501 3
Oct 3, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Oct 2, 2023 0.001500 0.001502 0.001499 0.001501 0.001501 3
Oct 1, 2023 0.001500 0.001510 0.001499 0.001500 0.001500 3
Sep 30, 2023 0.001500 0.001501 0.001500 0.001500 0.001500 3
Sep 29, 2023 0.001500 0.001503 0.001498 0.001500 0.001500 3
Sep 28, 2023 0.001499 0.001501 0.001499 0.001500 0.001500 3
Sep 27, 2023 0.001499 0.001500 0.001498 0.001499 0.001499 3
Sep 26, 2023 0.001500 0.001501 0.001499 0.001499 0.001499 3
Sep 25, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Sep 24, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Sep 23, 2023 0.001500 0.001501 0.001500 0.001500 0.001500 3
Sep 22, 2023 0.001500 0.001501 0.001500 0.001500 0.001500 3
Sep 21, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Sep 20, 2023 0.001501 0.001501 0.001500 0.001500 0.001500 3
Sep 19, 2023 0.001500 0.001502 0.001500 0.001501 0.001501 3
Sep 18, 2023 0.001501 0.001501 0.001500 0.001500 0.001500 3
Sep 17, 2023 0.001501 0.001501 0.001500 0.001501 0.001501 3
Sep 16, 2023 0.001500 0.001501 0.001500 0.001501 0.001501 3
Sep 15, 2023 0.001500 0.001501 0.001499 0.001501 0.001501 3
Sep 14, 2023 0.001500 0.001503 0.001500 0.001500 0.001500 3
Sep 13, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Sep 12, 2023 0.001500 0.001502 0.001498 0.001500 0.001500 3
Sep 11, 2023 0.001499 0.001502 0.001497 0.001500 0.001500 3
Sep 10, 2023 0.001500 0.001501 0.001499 0.001499 0.001499 3
Sep 9, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Sep 8, 2023 0.001500 0.001501 0.001498 0.001500 0.001500 3
Sep 7, 2023 0.001499 0.001504 0.001499 0.001500 0.001500 3
Sep 6, 2023 0.001500 0.001501 0.001498 0.001499 0.001499 3
Sep 5, 2023 0.001500 0.001500 0.001499 0.001500 0.001500 3
Sep 4, 2023 0.001500 0.001500 0.001499 0.001500 0.001500 3
Sep 3, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Sep 2, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Sep 1, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Aug 31, 2023 0.001500 0.001503 0.001499 0.001500 0.001500 3
Aug 30, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Aug 29, 2023 0.001499 0.001503 0.001499 0.001500 0.001500 3
Aug 28, 2023 0.001499 0.001500 0.001499 0.001499 0.001499 3
Aug 27, 2023 0.001499 0.001500 0.001499 0.001499 0.001499 3
Aug 26, 2023 0.001499 0.001500 0.001499 0.001499 0.001499 3
Aug 25, 2023 0.001499 0.001501 0.001499 0.001499 0.001499 3
Aug 24, 2023 0.001500 0.001501 0.001499 0.001499 0.001499 3
Aug 23, 2023 0.001499 0.001501 0.001499 0.001500 0.001500 3
Aug 22, 2023 0.001500 0.001501 0.001497 0.001499 0.001499 3
Aug 21, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Aug 20, 2023 0.001500 0.001501 0.001500 0.001500 0.001500 3
Aug 19, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Aug 18, 2023 0.001500 0.001502 0.001498 0.001500 0.001500 3
Aug 17, 2023 0.001498 0.001507 0.001493 0.001500 0.001500 3
Aug 16, 2023 0.001498 0.001499 0.001498 0.001498 0.001498 3
Aug 15, 2023 0.001499 0.001499 0.001498 0.001498 0.001498 3
Aug 14, 2023 0.001499 0.001499 0.001497 0.001499 0.001499 3
Aug 13, 2023 0.001499 0.001500 0.001499 0.001499 0.001499 3
Aug 12, 2023 0.001499 0.001500 0.001499 0.001499 0.001499 3
Aug 11, 2023 0.001499 0.001499 0.001498 0.001499 0.001499 3
Aug 10, 2023 0.001499 0.001500 0.001498 0.001499 0.001499 3
Aug 9, 2023 0.001499 0.001500 0.001498 0.001499 0.001499 3
Aug 8, 2023 0.001498 0.001501 0.001498 0.001499 0.001499 3
Aug 7, 2023 0.001497 0.001499 0.001497 0.001498 0.001498 3
Aug 6, 2023 0.001499 0.001499 0.001497 0.001497 0.001497 3
Aug 5, 2023 0.001498 0.001499 0.001497 0.001499 0.001499 3
Aug 4, 2023 0.001499 0.001500 0.001495 0.001498 0.001498 3
Aug 3, 2023 0.001499 0.001500 0.001498 0.001499 0.001499 3
Aug 2, 2023 0.001500 0.001500 0.001498 0.001499 0.001499 3
Aug 1, 2023 0.001500 0.001502 0.001498 0.001500 0.001500 3
Jul 31, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jul 30, 2023 0.001500 0.001501 0.001500 0.001500 0.001500 3
Jul 29, 2023 0.001500 0.001501 0.001500 0.001500 0.001500 3
Jul 28, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jul 27, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jul 26, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jul 25, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jul 24, 2023 0.001500 0.001501 0.001498 0.001500 0.001500 3
Jul 23, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jul 22, 2023 0.001500 0.001501 0.001500 0.001500 0.001500 3
Jul 21, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jul 20, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jul 19, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jul 18, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jul 17, 2023 0.001501 0.001501 0.001499 0.001500 0.001500 3
Jul 16, 2023 0.001500 0.001502 0.001499 0.001501 0.001501 3
Jul 15, 2023 0.001501 0.001502 0.001500 0.001501 0.001501 3
Jul 14, 2023 0.001501 0.001502 0.001500 0.001501 0.001501 3
Jul 13, 2023 0.001500 0.001502 0.001499 0.001501 0.001501 3
Jul 12, 2023 0.001500 0.001502 0.001499 0.001500 0.001500 3
Jul 11, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jul 10, 2023 0.001500 0.001502 0.001499 0.001500 0.001500 3
Jul 9, 2023 0.001500 0.001501 0.001500 0.001500 0.001500 3
Jul 8, 2023 0.001500 0.001501 0.001500 0.001500 0.001500 3
Jul 7, 2023 0.001500 0.001502 0.001499 0.001500 0.001500 3
Jul 6, 2023 0.001500 0.001501 0.001498 0.001500 0.001500 3
Jul 5, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jul 4, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jul 3, 2023 0.001500 0.001501 0.001500 0.001500 0.001500 3
Jul 2, 2023 0.001500 0.001501 0.001496 0.001500 0.001500 3
Jul 1, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jun 30, 2023 0.001500 0.001503 0.001493 0.001500 0.001500 3
Jun 29, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jun 28, 2023 0.001500 0.001501 0.001497 0.001500 0.001500 3
Jun 27, 2023 0.001500 0.001501 0.001498 0.001500 0.001500 3
Jun 26, 2023 0.001501 0.001501 0.001497 0.001500 0.001500 3
Jun 25, 2023 0.001501 0.001502 0.001499 0.001501 0.001501 3
Jun 24, 2023 0.001501 0.001502 0.001500 0.001501 0.001501 3
Jun 23, 2023 0.001500 0.001503 0.001499 0.001501 0.001501 3
Jun 22, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3
Jun 21, 2023 0.001501 0.001503 0.001498 0.001500 0.001500 3
Jun 20, 2023 0.001499 0.001504 0.001499 0.001501 0.001501 3
Jun 19, 2023 0.001500 0.001501 0.001497 0.001500 0.001500 3
Jun 18, 2023 0.001500 0.001501 0.001495 0.001500 0.001500 3
Jun 17, 2023 0.001499 0.001500 0.001499 0.001500 0.001500 3
Jun 16, 2023 0.001499 0.001503 0.001497 0.001499 0.001499 3
Jun 15, 2023 0.001500 0.001500 0.001494 0.001499 0.001499 3
Jun 14, 2023 0.001500 0.001501 0.001495 0.001500 0.001500 3
Jun 13, 2023 0.001500 0.001505 0.001498 0.001500 0.001500 3
Jun 12, 2023 0.001500 0.001502 0.001498 0.001500 0.001500 3
Jun 11, 2023 0.001501 0.001502 0.001500 0.001500 0.001500 3
Jun 10, 2023 0.001500 0.001503 0.001494 0.001501 0.001501 3
Jun 9, 2023 0.001500 0.001501 0.001499 0.001500 0.001500 3

Related Tickers

BTC-USD Bitcoin USD
69,338.93
-0.11%
 
ETH-USD Ethereum USD
3,689.03
+0.07%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
BNB-USD BNB USD
678.63
-1.37%
 
SOL-USD Solana USD
159.19
-1.65%
 
STETH-USD Lido Staked ETH USD
3,685.77
-0.05%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
XRP-USD XRP USD
0.49
-0.27%
 
DOGE-USD Dogecoin USD
0.15
-0.54%
 
TON11419-USD Toncoin USD
7.14
-2.97%
 
ADA-USD Cardano USD
0.44
+0.89%
 
WSTETH-USD Lido wstETH USD
4,306.89
-0.14%
 
SHIB-USD Shiba Inu USD
0.00
-1.82%
 
AVAX-USD Avalanche USD
32.36
-1.79%
 
WETH-USD WETH USD
3,686.90
-0.11%
 
WBTC-USD Wrapped Bitcoin USD
69,375.63
-0.12%
 
TRX-USD TRON USD
0.12
+2.91%
 
WTRX-USD Wrapped TRON USD
0.12
+2.58%
 
LINK-USD Chainlink USD
16.01
-0.04%
 
DOT-USD Polkadot USD
6.48
-0.38%
 
BCH-USD Bitcoin Cash USD
468.41
-1.45%
 
NEAR-USD NEAR Protocol USD
6.56
-2.68%
 
MATIC-USD Polygon USD
0.65
-0.48%
 
EETH-USD ether.fi Staked ETH USD
3,680.27
-0.34%
 
LTC-USD Litecoin USD
80.03
+0.39%
 
UNI7083-USD Uniswap USD
9.88
-0.58%
 
WEETH-USD Wrapped eETH USD
3,832.58
-0.06%
 
LEO-USD UNUS SED LEO USD
5.81
-3.04%
 
DAI-USD Dai USD
1.00
+0.01%
 
PEPE24478-USD Pepe USD
0.00
-4.59%
 
ICP-USD Internet Computer USD
10.90
-2.65%
 
ETC-USD Ethereum Classic USD
26.93
+0.44%
 
BTCB-USD Bitcoin BEP2 USD
69,329.67
-0.10%
 
EZETH-USD Renzo Restaked ETH USD
3,668.48
+0.47%
 
KAS-USD Kaspa USD
0.16
-2.76%
 
APT21794-USD Aptos USD
8.31
+0.00%
 
RNDR-USD Render USD
9.15
-0.94%
 
FIL-USD Filecoin USD
6.28
+1.25%
 
WBETH-USD Wrapped Beacon ETH USD
3,838.01
+0.17%
 
STX4847-USD Stacks USD
2.25
-2.33%
 
FDUSD-USD First Digital USD USD
1.00
-0.19%
 
HBAR-USD Hedera USD
0.09
-1.17%
 
XMR-USD Monero USD
169.39
+3.27%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
ATOM-USD Cosmos USD
7.87
-1.66%
 
MNT27075-USD Mantle USD
0.94
-0.81%
 
CRO-USD Cronos USD
0.11
-1.72%
 
IMX10603-USD Immutable USD
1.99
-2.33%
 
XLM-USD Stellar USD
0.10
+0.91%
 
OKB-USD OKB USD
47.19
-2.33%
 
ARB11841-USD Arbitrum USD
0.97
-0.54%
 
SUI20947-USD Sui USD
1.11
+0.10%
 
WIF-USD dogwifhat USD
2.70
-0.81%
 
FLOKI-USD FLOKI USD
0.00
-0.68%
 
INJ-USD Injective USD
28.13
-6.82%
 
GRT6719-USD The Graph USD
0.27
+0.36%
 
TAO22974-USD Bittensor USD
355.64
-7.13%
 
AR-USD Arweave USD
37.31
-2.68%
 
OP-USD Optimism USD
2.23
+1.84%
 
VET-USD VeChain USD
0.03
-1.45%
 
MKR-USD Maker USD
2,449.52
-1.38%
 
RETH-USD Rocket Pool ETH USD
4,084.01
-0.06%
 
JASMY-USD JasmyCoin USD
0.04
-3.58%
 
THETA-USD Theta Network USD
1.95
-0.51%
 
FTM-USD Fantom USD
0.69
-3.56%
 
BONK-USD Bonk USD
0.00
-1.60%
 
NOT-USD Notcoin USD
0.02
-12.22%
 
ONDO-USD Ondo USD
1.29
-2.11%
 
RUNE-USD THORChain USD
5.28
-4.08%
 
BRETT29743-USD Brett (Based) USD
0.18
+15.89%
 
LDO-USD Lido DAO USD
1.95
-2.54%
 
METH29035-USD Mantle Staked Ether USD
3,805.61
-0.19%
 
TIA22861-USD Celestia USD
9.09
-3.91%
 
JITOSOL-USD Jito Staked SOL USD
177.43
-1.61%
 
BGB-USD Bitget Token USD
1.19
+1.30%
 
ZBU-USD Zeebu USD
4.74
+0.65%
 
PYTH-USD Pyth Network USD
0.42
-1.38%
 
CORE23254-USD Core USD
1.71
-0.08%
 
STRK22691-USD Starknet USD
1.17
+1.08%
 
FET-USD Fetch.ai USD
1.74
-2.87%
 
SEI-USD Sei USD
0.49
-5.65%
 
VBNB-USD Venus BNB USD
16.51
-1.44%
 
AAVE-USD Aave USD
93.05
-2.28%
 
ALGO-USD Algorand USD
0.17
-1.65%
 
JUP29210-USD Jupiter USD
0.99
-2.32%
 
SUSDE-USD Ethena Staked USDe USD
1.07
-0.15%
 
ORDI-USD ORDI USD
60.48
-1.60%
 
ENA-USD Ethena USD
0.82
-4.21%
 
FLOW-USD Flow USD
0.80
-4.00%
 
W-USD Wormhole USD
0.67
-10.74%
 
GALA-USD Gala USD
0.04
-2.60%
 
FLR-USD Flare USD
0.03
-0.84%
 
BEAM28298-USD Beam USD
0.02
-1.93%
 
BSV-USD Bitcoin SV USD
56.52
-0.95%
 
CHEEL-USD Cheelee USD
20.56
-0.01%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,724.86
-0.16%
 
DYDX-USD dYdX (Native) USD
1.86
-1.21%
 
AXS-USD Axie Infinity USD
7.45
-2.87%
 
WBNB-USD Wrapped BNB USD
679.23
-1.30%
 
CHZ-USD Chiliz USD
0.12
-0.68%