CCC - CoinMarketCap USD

SHIB2 USD (SHIB2-USD)

0.00 -0.00 (-0.82%)
As of 11:18 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 9, 2024 0.000584 0.000584 0.000574 0.000574 0.000574 3,818
Jun 8, 2024 0.000571 0.000589 0.000561 0.000584 0.000584 3,867
Jun 7, 2024 0.000883 0.001025 0.000556 0.000571 0.000571 32,708
Jun 6, 2024 0.000403 0.001035 0.000403 0.000883 0.000883 68,322
Jun 5, 2024 0.000441 0.000443 0.000403 0.000403 0.000403 2,346
Jun 4, 2024 0.000431 0.000456 0.000431 0.000441 0.000441 4,984
Jun 3, 2024 0.000461 0.000461 0.000431 0.000431 0.000431 1,193
Jun 2, 2024 0.000358 0.000468 0.000358 0.000461 0.000461 8,380
Jun 1, 2024 0.000259 0.000358 0.000256 0.000358 0.000358 5,888
May 31, 2024 0.000266 0.000275 0.000226 0.000259 0.000259 7,454
May 30, 2024 0.000257 0.000288 0.000257 0.000266 0.000266 5,291
May 29, 2024 0.000356 0.000356 0.000245 0.000257 0.000257 9,104
May 28, 2024 0.000366 0.000366 0.000342 0.000356 0.000356 4,192
May 27, 2024 0.000367 0.000376 0.000366 0.000366 0.000366 745
May 26, 2024 0.000361 0.000367 0.000361 0.000367 0.000367 123
May 25, 2024 0.000376 0.000376 0.000361 0.000361 0.000361 1,113
May 24, 2024 0.000364 0.000376 0.000362 0.000376 0.000376 1,138
May 23, 2024 0.000364 0.000364 0.000364 0.000364 0.000364 -
May 22, 2024 0.000379 0.000379 0.000364 0.000364 0.000364 846
May 21, 2024 0.000373 0.000400 0.000373 0.000379 0.000379 3,200
May 20, 2024 0.000329 0.000373 0.000329 0.000373 0.000373 21
May 19, 2024 0.000327 0.000367 0.000327 0.000329 0.000329 4,325
May 18, 2024 0.000339 0.000346 0.000315 0.000327 0.000327 3,925
May 17, 2024 0.000333 0.000341 0.000319 0.000339 0.000339 2,321
May 16, 2024 0.000354 0.000355 0.000325 0.000333 0.000333 4,543
May 15, 2024 0.000359 0.000359 0.000354 0.000354 0.000354 538
May 14, 2024 0.000354 0.000363 0.000334 0.000359 0.000359 3,587
May 13, 2024 0.000372 0.000375 0.000353 0.000354 0.000354 2,148
May 12, 2024 0.000376 0.000377 0.000368 0.000372 0.000372 1,038
May 11, 2024 0.000394 0.000394 0.000370 0.000376 0.000376 2,088
May 10, 2024 0.000442 0.000442 0.000394 0.000394 0.000394 3,323
May 9, 2024 0.000375 0.000458 0.000375 0.000442 0.000442 4,859
May 8, 2024 0.000397 0.000397 0.000375 0.000375 0.000375 1,848
May 7, 2024 0.000399 0.000403 0.000397 0.000397 0.000397 944
May 6, 2024 0.000474 0.000483 0.000399 0.000399 0.000399 3,850
May 5, 2024 0.000485 0.000485 0.000467 0.000474 0.000474 604
May 4, 2024 0.000436 0.000496 0.000431 0.000485 0.000485 4,381
May 3, 2024 0.000395 0.000436 0.000386 0.000436 0.000436 1,798
May 2, 2024 0.000410 0.000410 0.000395 0.000395 0.000395 1,240
May 1, 2024 0.000404 0.000411 0.000364 0.000410 0.000410 3,638
Apr 30, 2024 0.000327 0.000410 0.000314 0.000404 0.000404 6,468
Apr 29, 2024 0.000352 0.000352 0.000327 0.000327 0.000327 789
Apr 28, 2024 0.000355 0.000360 0.000352 0.000352 0.000352 1,518
Apr 27, 2024 0.000357 0.000366 0.000354 0.000355 0.000355 2,542
Apr 26, 2024 0.000376 0.000376 0.000353 0.000357 0.000357 2,803
Apr 25, 2024 0.000360 0.000386 0.000350 0.000376 0.000376 2,807
Apr 24, 2024 0.000426 0.000441 0.000357 0.000360 0.000360 7,281
Apr 23, 2024 0.000483 0.000483 0.000410 0.000426 0.000426 6,654
Apr 22, 2024 0.000500 0.000507 0.000483 0.000483 0.000483 1,452
Apr 21, 2024 0.000612 0.000614 0.000488 0.000500 0.000500 5,818
Apr 20, 2024 0.000518 0.000612 0.000462 0.000612 0.000612 9,159
Apr 19, 2024 0.000504 0.000553 0.000504 0.000518 0.000518 4,006
Apr 18, 2024 0.000543 0.000555 0.000504 0.000504 0.000504 3,052
Apr 17, 2024 0.000576 0.000576 0.000541 0.000543 0.000543 1,044
Apr 16, 2024 0.000572 0.000585 0.000564 0.000576 0.000576 2,578
Apr 15, 2024 0.000607 0.000646 0.000572 0.000572 0.000572 2,141
Apr 14, 2024 0.000626 0.000626 0.000577 0.000607 0.000607 4,434
Apr 13, 2024 0.000599 0.000699 0.000599 0.000626 0.000626 7,656
Apr 12, 2024 0.000751 0.000762 0.000599 0.000599 0.000599 6,120
Apr 11, 2024 0.000812 0.000813 0.000751 0.000751 0.000751 2,025
Apr 10, 2024 0.000838 0.000838 0.000803 0.000812 0.000812 1,477
Apr 9, 2024 0.000775 0.000838 0.000754 0.000838 0.000838 4,205
Apr 8, 2024 0.000739 0.000800 0.000739 0.000775 0.000775 4,835
Apr 7, 2024 0.000731 0.000755 0.000731 0.000739 0.000739 1,221
Apr 6, 2024 0.000730 0.000731 0.000674 0.000731 0.000731 4,666
Apr 5, 2024 0.000579 0.000804 0.000579 0.000730 0.000730 21,250
Apr 4, 2024 0.000611 0.000611 0.000517 0.000579 0.000579 10,051
Apr 3, 2024 0.000553 0.000645 0.000522 0.000611 0.000611 8,746
Apr 2, 2024 0.000606 0.000606 0.000553 0.000553 0.000553 829
Apr 1, 2024 0.000667 0.000667 0.000606 0.000606 0.000606 3,159
Mar 31, 2024 0.000694 0.000694 0.000663 0.000667 0.000667 3,738
Mar 30, 2024 0.000634 0.000773 0.000630 0.000694 0.000694 42,627
Mar 29, 2024 0.000650 0.000650 0.000623 0.000634 0.000634 1,308
Mar 28, 2024 0.000689 0.000689 0.000643 0.000650 0.000650 2,502
Mar 27, 2024 0.000649 0.000689 0.000645 0.000689 0.000689 4,224
Mar 26, 2024 0.000696 0.000696 0.000649 0.000649 0.000649 1,639
Mar 25, 2024 0.000673 0.000696 0.000655 0.000696 0.000696 1,614
Mar 24, 2024 0.000580 0.000689 0.000554 0.000673 0.000673 9,345
Mar 23, 2024 0.000589 0.000597 0.000554 0.000580 0.000580 3,998
Mar 22, 2024 0.000617 0.000635 0.000589 0.000589 0.000589 1,317
Mar 21, 2024 0.000686 0.000688 0.000570 0.000617 0.000617 10,184
Mar 20, 2024 0.000636 0.000686 0.000613 0.000686 0.000686 5,310
Mar 19, 2024 0.000685 0.000685 0.000636 0.000636 0.000636 3,546
Mar 18, 2024 0.000704 0.000722 0.000685 0.000685 0.000685 3,910
Mar 17, 2024 0.000693 0.000693 0.000580 0.000691 0.000691 11,294
Mar 16, 2024 0.000751 0.000784 0.000693 0.000693 0.000693 3,862
Mar 15, 2024 0.000755 0.000778 0.000739 0.000751 0.000751 2,732
Mar 14, 2024 0.000773 0.000773 0.000748 0.000755 0.000755 696
Mar 13, 2024 0.000817 0.000817 0.000758 0.000773 0.000773 2,671
Mar 12, 2024 0.000837 0.000853 0.000817 0.000817 0.000817 1,713
Mar 11, 2024 0.000764 0.000837 0.000759 0.000837 0.000837 3,127
Mar 10, 2024 0.000774 0.000774 0.000729 0.000764 0.000764 2,644
Mar 9, 2024 0.000694 0.000794 0.000694 0.000774 0.000774 9,679
Mar 8, 2024 0.000692 0.000694 0.000669 0.000694 0.000694 2,921
Mar 7, 2024 0.000578 0.000694 0.000573 0.000692 0.000692 6,807
Mar 6, 2024 0.000806 0.000806 0.000561 0.000578 0.000578 18,566
Mar 5, 2024 0.000778 0.000806 0.000778 0.000806 0.000806 323
Mar 4, 2024 0.000646 0.001015 0.000646 0.000778 0.000778 26,328
Mar 3, 2024 0.000703 0.000715 0.000646 0.000646 0.000646 4,555
Mar 2, 2024 0.000677 0.000703 0.000674 0.000703 0.000703 3,042
Mar 1, 2024 0.000626 0.000677 0.000626 0.000677 0.000677 1,513
Feb 29, 2024 0.000672 0.000672 0.000626 0.000626 0.000626 5,201
Feb 28, 2024 0.000754 0.000754 0.000580 0.000672 0.000672 9,953
Feb 27, 2024 0.000758 0.000778 0.000754 0.000754 0.000754 2,752
Feb 26, 2024 0.000826 0.000836 0.000758 0.000758 0.000758 4,623
Feb 25, 2024 0.000776 0.000830 0.000776 0.000826 0.000826 1,520
Feb 24, 2024 0.000770 0.000789 0.000735 0.000776 0.000776 3,698
Feb 23, 2024 0.000740 0.000892 0.000740 0.000770 0.000770 11,128
Feb 22, 2024 0.000801 0.000861 0.000740 0.000740 0.000740 8,070
Feb 21, 2024 0.000706 0.000801 0.000706 0.000801 0.000801 4,023
Feb 20, 2024 0.000716 0.000716 0.000706 0.000706 0.000706 382
Feb 19, 2024 0.000760 0.000760 0.000706 0.000716 0.000716 3,446
Feb 18, 2024 0.000786 0.000786 0.000760 0.000760 0.000760 1,195
Feb 17, 2024 0.000879 0.000879 0.000786 0.000786 0.000786 3,662
Feb 16, 2024 0.000854 0.000884 0.000834 0.000879 0.000879 2,734
Feb 15, 2024 0.000759 0.000854 0.000759 0.000854 0.000854 2,017
Feb 14, 2024 0.000701 0.000759 0.000701 0.000759 0.000759 1,334
Feb 13, 2024 0.000744 0.000790 0.000701 0.000701 0.000701 6,654
Feb 12, 2024 0.001052 0.001052 0.000744 0.000744 0.000744 9,545
Feb 11, 2024 0.000671 0.001099 0.000601 0.001052 0.001052 17,715
Feb 10, 2024 0.000628 0.000671 0.000628 0.000671 0.000671 2,176
Feb 9, 2024 0.000603 0.000628 0.000603 0.000628 0.000628 304
Feb 8, 2024 0.000611 0.000611 0.000593 0.000603 0.000603 1,682
Feb 7, 2024 0.000607 0.000611 0.000602 0.000611 0.000611 1,386
Feb 6, 2024 0.000718 0.000718 0.000557 0.000607 0.000607 11,572
Feb 5, 2024 0.000728 0.000728 0.000718 0.000718 0.000718 466
Feb 4, 2024 0.000728 0.000744 0.000710 0.000728 0.000728 3,365
Feb 3, 2024 0.000717 0.000752 0.000698 0.000728 0.000728 2,925
Feb 2, 2024 0.000811 0.000811 0.000652 0.000717 0.000717 12,308
Feb 1, 2024 0.000853 0.000853 0.000811 0.000811 0.000811 1,606
Jan 31, 2024 0.000965 0.000966 0.000840 0.000853 0.000853 5,452
Jan 30, 2024 0.000918 0.000968 0.000835 0.000965 0.000965 6,521
Jan 29, 2024 0.000729 0.000920 0.000725 0.000918 0.000918 6,621
Jan 28, 2024 0.000727 0.000834 0.000727 0.000729 0.000729 6,676
Jan 27, 2024 0.000719 0.000727 0.000695 0.000727 0.000727 3,597
Jan 26, 2024 0.000724 0.000792 0.000662 0.000719 0.000719 11,781
Jan 25, 2024 0.000798 0.000798 0.000674 0.000724 0.000724 6,757
Jan 24, 2024 0.000791 0.000807 0.000742 0.000798 0.000798 4,981
Jan 23, 2024 0.000974 0.000974 0.000685 0.000791 0.000791 23,240
Jan 22, 2024 0.001203 0.001289 0.000961 0.000974 0.000974 13,171
Jan 21, 2024 0.001432 0.001508 0.001073 0.001203 0.001203 50,415
Jan 20, 2024 0.001453 0.001516 0.001392 0.001432 0.001432 8,387
Jan 19, 2024 0.001315 0.001461 0.001315 0.001453 0.001453 4,248
Jan 18, 2024 0.001615 0.001619 0.001213 0.001315 0.001315 15,286
Jan 17, 2024 0.001729 0.001729 0.001611 0.001615 0.001615 5,899
Jan 16, 2024 0.001198 0.001729 0.001188 0.001729 0.001729 15,742
Jan 15, 2024 0.001271 0.001271 0.001109 0.001198 0.001198 10,903
Jan 14, 2024 0.001263 0.001348 0.001263 0.001271 0.001271 3,845
Jan 13, 2024 0.001057 0.001263 0.001021 0.001263 0.001263 11,048
Jan 12, 2024 0.001431 0.001671 0.001057 0.001057 0.001057 28,365
Jan 11, 2024 0.001142 0.001514 0.001107 0.001431 0.001431 17,304
Jan 10, 2024 0.000923 0.001143 0.000909 0.001142 0.001142 9,488
Jan 9, 2024 0.000655 0.001002 0.000655 0.000923 0.000923 15,233
Jan 8, 2024 0.000572 0.000655 0.000553 0.000655 0.000655 5,007
Jan 7, 2024 0.000589 0.000619 0.000515 0.000572 0.000572 7,047
Jan 6, 2024 0.000495 0.000593 0.000470 0.000589 0.000589 2,182
Jan 5, 2024 0.000528 0.000528 0.000494 0.000495 0.000495 1,660
Jan 4, 2024 0.000519 0.000547 0.000516 0.000528 0.000528 2,858
Jan 3, 2024 0.000684 0.000687 0.000519 0.000519 0.000519 7,678
Jan 2, 2024 0.000522 0.000740 0.000522 0.000684 0.000684 11,913
Jan 1, 2024 0.000452 0.000581 0.000451 0.000522 0.000522 11,834
Dec 31, 2023 0.000464 0.000484 0.000452 0.000452 0.000452 704
Dec 30, 2023 0.000439 0.000471 0.000393 0.000464 0.000464 15,013
Dec 29, 2023 0.000456 0.000457 0.000421 0.000439 0.000439 8,882
Dec 28, 2023 0.000602 0.000625 0.000451 0.000456 0.000456 12,738
Dec 27, 2023 0.000566 0.000635 0.000566 0.000602 0.000602 4,371
Dec 26, 2023 0.000432 0.000588 0.000421 0.000566 0.000566 18,077
Dec 25, 2023 0.000463 0.000468 0.000406 0.000432 0.000432 3,157
Dec 24, 2023 0.000431 0.000468 0.000367 0.000463 0.000463 7,144
Dec 23, 2023 0.000726 0.000726 0.000431 0.000431 0.000431 9,693
Dec 22, 2023 0.000820 0.000825 0.000460 0.000726 0.000726 21,229
Dec 21, 2023 0.000706 0.001328 0.000680 0.000836 0.000836 61,092
Dec 20, 2023 0.000593 0.000705 0.000587 0.000705 0.000705 4,704
Dec 19, 2023 0.000375 0.000611 0.000374 0.000593 0.000593 10,418
Dec 18, 2023 0.000385 0.000385 0.000352 0.000375 0.000375 2,762
Dec 17, 2023 0.000354 0.000392 0.000354 0.000385 0.000385 2,200
Dec 16, 2023 0.000329 0.000354 0.000258 0.000354 0.000354 8,261
Dec 15, 2023 0.000320 0.000341 0.000320 0.000329 0.000329 2,560
Dec 14, 2023 0.000282 0.000322 0.000245 0.000320 0.000320 7,248
Dec 13, 2023 0.000336 0.000338 0.000271 0.000282 0.000282 5,260
Dec 12, 2023 0.000357 0.000359 0.000331 0.000336 0.000336 1,886
Dec 11, 2023 0.000402 0.000402 0.000279 0.000357 0.000357 9,412
Dec 10, 2023 0.000398 0.000406 0.000396 0.000402 0.000402 373
Dec 9, 2023 0.000448 0.000450 0.000354 0.000398 0.000398 11,032
Dec 8, 2023 0.000427 0.000473 0.000427 0.000448 0.000448 3,103
Dec 7, 2023 0.000512 0.000537 0.000306 0.000427 0.000427 21,340
Dec 6, 2023 0.000460 0.000513 0.000451 0.000512 0.000512 2,823
Dec 5, 2023 0.000430 0.000467 0.000365 0.000460 0.000460 6,709
Dec 4, 2023 0.000451 0.000465 0.000357 0.000430 0.000430 6,640
Dec 3, 2023 0.000453 0.000456 0.000445 0.000450 0.000450 445
Dec 2, 2023 0.000410 0.000453 0.000361 0.000453 0.000453 10,409
Dec 1, 2023 0.000465 0.000474 0.000410 0.000410 0.000410 5,084
Nov 30, 2023 0.000447 0.000473 0.000440 0.000465 0.000465 1,951
Nov 29, 2023 0.000453 0.000461 0.000446 0.000447 0.000447 334
Nov 28, 2023 0.000472 0.000476 0.000450 0.000454 0.000454 710
Nov 27, 2023 0.000470 0.000490 0.000462 0.000472 0.000472 1,159
Nov 26, 2023 0.000463 0.000474 0.000433 0.000470 0.000470 3,081
Nov 25, 2023 0.000476 0.000482 0.000463 0.000463 0.000463 436
Nov 24, 2023 0.000477 0.000491 0.000474 0.000477 0.000477 361
Nov 23, 2023 0.000457 0.000497 0.000448 0.000477 0.000477 2,842
Nov 22, 2023 0.000544 0.000563 0.000448 0.000457 0.000457 6,734
Nov 21, 2023 0.000531 0.000555 0.000506 0.000544 0.000544 3,030
Nov 20, 2023 0.000512 0.000533 0.000498 0.000531 0.000531 1,119
Nov 19, 2023 0.000530 0.000530 0.000489 0.000512 0.000512 5,773
Nov 18, 2023 0.000591 0.000606 0.000461 0.000530 0.000530 10,074
Nov 17, 2023 0.000585 0.000597 0.000544 0.000590 0.000590 5,010
Nov 16, 2023 0.000640 0.000658 0.000562 0.000585 0.000585 2,529
Nov 15, 2023 0.000632 0.000700 0.000621 0.000640 0.000640 5,734
Nov 14, 2023 0.000644 0.000691 0.000629 0.000632 0.000632 2,574
Nov 13, 2023 0.000646 0.000677 0.000626 0.000644 0.000644 1,671
Nov 12, 2023 0.000823 0.000825 0.000624 0.000646 0.000646 9,780
Nov 11, 2023 0.000865 0.000970 0.000818 0.000823 0.000823 8,274
Nov 10, 2023 0.000748 0.000865 0.000679 0.000865 0.000865 5,732
Nov 9, 2023 0.000740 0.000751 0.000578 0.000748 0.000748 2,222
Nov 8, 2023 0.000692 0.000744 0.000680 0.000742 0.000742 2,826
Nov 7, 2023 0.000742 0.000747 0.000578 0.000692 0.000692 4,990
Nov 6, 2023 0.000692 0.000744 0.000680 0.000742 0.000742 2,826
Nov 5, 2023 0.000722 0.000747 0.000648 0.000692 0.000692 4,990
Nov 4, 2023 0.000728 0.000730 0.000701 0.000722 0.000722 3,310
Nov 3, 2023 0.000751 0.000752 0.000621 0.000728 0.000728 8,096
Nov 2, 2023 0.000787 0.000865 0.000749 0.000751 0.000751 9,933
Nov 1, 2023 0.000743 0.000791 0.000741 0.000787 0.000787 760
Oct 31, 2023 0.000875 0.000880 0.000705 0.000743 0.000743 10,509
Oct 30, 2023 0.000955 0.000956 0.000735 0.000875 0.000875 15,492
Oct 29, 2023 0.000885 0.001065 0.000880 0.000955 0.000955 8,310
Oct 28, 2023 0.001003 0.001004 0.000817 0.000885 0.000885 17,788
Oct 27, 2023 0.001059 0.001059 0.000983 0.001003 0.001003 1,794
Oct 26, 2023 0.001004 0.001143 0.001001 0.001059 0.001059 5,445
Oct 25, 2023 0.000797 0.001004 0.000786 0.001004 0.001004 10,448
Oct 24, 2023 0.000918 0.000950 0.000796 0.000797 0.000797 8,269
Oct 23, 2023 0.000720 0.000949 0.000635 0.000918 0.000918 22,427
Oct 22, 2023 0.000771 0.000784 0.000728 0.000730 0.000730 6,224
Oct 21, 2023 0.000814 0.000834 0.000729 0.000771 0.000771 11,483
Oct 20, 2023 0.000770 0.000825 0.000734 0.000814 0.000814 5,326
Oct 19, 2023 0.000894 0.000894 0.000760 0.000770 0.000770 7,777
Oct 18, 2023 0.000976 0.000979 0.000887 0.000894 0.000894 3,902
Oct 17, 2023 0.000887 0.000976 0.000830 0.000976 0.000976 6,077
Oct 16, 2023 0.000882 0.000921 0.000798 0.000887 0.000887 8,997
Oct 15, 2023 0.000900 0.000938 0.000882 0.000882 0.000882 6,581
Oct 14, 2023 0.000967 0.000969 0.000847 0.000900 0.000900 8,870
Oct 13, 2023 0.000993 0.001022 0.000922 0.000967 0.000967 4,932
Oct 12, 2023 0.001011 0.001051 0.000980 0.000993 0.000993 6,360
Oct 11, 2023 0.000968 0.001138 0.000959 0.001011 0.001011 11,575
Oct 10, 2023 0.001112 0.001112 0.000930 0.000968 0.000968 9,891
Oct 9, 2023 0.001024 0.001199 0.000833 0.001111 0.001111 22,810
Oct 8, 2023 0.001239 0.001239 0.001022 0.001024 0.001024 5,166
Oct 7, 2023 0.001071 0.001239 0.001058 0.001239 0.001239 9,891
Oct 6, 2023 0.001258 0.001273 0.001042 0.001071 0.001071 5,895
Oct 5, 2023 0.001129 0.001266 0.001062 0.001258 0.001258 7,320
Oct 4, 2023 0.001025 0.001131 0.000980 0.001129 0.001129 12,100
Oct 3, 2023 0.001063 0.001249 0.000950 0.001024 0.001024 16,773
Oct 2, 2023 0.000824 0.001064 0.000732 0.001064 0.001064 12,314
Oct 1, 2023 0.000839 0.000840 0.000763 0.000824 0.000824 5,172
Sep 30, 2023 0.000836 0.000942 0.000823 0.000839 0.000839 8,765
Sep 29, 2023 0.000931 0.000937 0.000768 0.000836 0.000836 17,786
Sep 28, 2023 0.000904 0.000969 0.000903 0.000931 0.000931 7,901
Sep 27, 2023 0.001053 0.001122 0.000896 0.000904 0.000904 20,816
Sep 26, 2023 0.000958 0.001196 0.000803 0.001053 0.001053 28,567
Sep 25, 2023 0.001115 0.001226 0.000905 0.000958 0.000958 25,135
Sep 24, 2023 0.001110 0.001208 0.001049 0.001116 0.001116 19,899
Sep 23, 2023 0.001088 0.001414 0.001087 0.001110 0.001110 35,974
Sep 22, 2023 0.001579 0.001580 0.000935 0.001088 0.001088 58,251
Sep 21, 2023 0.001849 0.001862 0.001191 0.001579 0.001579 40,626

Related Tickers

BTC-USD Bitcoin USD
69,332.98
-0.18%
 
ETH-USD Ethereum USD
3,687.19
-0.09%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
BNB-USD BNB USD
678.35
-1.51%
 
SOL-USD Solana USD
159.07
-1.81%
 
STETH-USD Lido Staked ETH USD
3,685.16
-0.14%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
XRP-USD XRP USD
0.49
-0.41%
 
DOGE-USD Dogecoin USD
0.15
-1.02%
 
TON11419-USD Toncoin USD
7.13
-3.24%
 
ADA-USD Cardano USD
0.44
+0.56%
 
WSTETH-USD Lido wstETH USD
4,306.75
-0.13%
 
SHIB-USD Shiba Inu USD
0.00
-2.16%
 
AVAX-USD Avalanche USD
32.39
-2.01%
 
WETH-USD WETH USD
3,686.66
-0.13%
 
WBTC-USD Wrapped Bitcoin USD
69,377.13
-0.11%
 
TRX-USD TRON USD
0.12
+2.88%
 
WTRX-USD Wrapped TRON USD
0.12
+2.56%
 
LINK-USD Chainlink USD
16.00
-0.40%
 
DOT-USD Polkadot USD
6.48
-0.51%
 
BCH-USD Bitcoin Cash USD
468.32
-1.72%
 
NEAR-USD NEAR Protocol USD
6.57
-3.09%
 
MATIC-USD Polygon USD
0.65
-0.69%
 
EETH-USD ether.fi Staked ETH USD
3,680.26
-0.33%
 
LTC-USD Litecoin USD
80.00
+0.10%
 
UNI7083-USD Uniswap USD
9.87
-0.77%
 
WEETH-USD Wrapped eETH USD
3,832.58
-0.06%
 
LEO-USD UNUS SED LEO USD
5.80
-3.09%
 
DAI-USD Dai USD
1.00
+0.01%
 
PEPE24478-USD Pepe USD
0.00
-4.96%
 
ICP-USD Internet Computer USD
10.92
-2.80%
 
ETC-USD Ethereum Classic USD
26.91
+0.13%
 
BTCB-USD Bitcoin BEP2 USD
69,326.66
-0.12%
 
EZETH-USD Renzo Restaked ETH USD
3,668.03
+0.44%
 
KAS-USD Kaspa USD
0.16
-4.01%
 
APT21794-USD Aptos USD
8.31
-0.67%
 
RNDR-USD Render USD
9.16
-1.37%
 
FIL-USD Filecoin USD
6.31
+0.42%
 
WBETH-USD Wrapped Beacon ETH USD
3,835.76
-0.08%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
STX4847-USD Stacks USD
2.24
-3.05%
 
HBAR-USD Hedera USD
0.09
-1.46%
 
XMR-USD Monero USD
170.48
+4.36%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
MNT27075-USD Mantle USD
0.94
-1.12%
 
ATOM-USD Cosmos USD
7.79
-2.74%
 
CRO-USD Cronos USD
0.11
-2.03%
 
IMX10603-USD Immutable USD
1.99
-3.07%
 
XLM-USD Stellar USD
0.10
+0.45%
 
OKB-USD OKB USD
47.30
-2.11%
 
ARB11841-USD Arbitrum USD
0.97
-1.31%
 
SUI20947-USD Sui USD
1.11
-0.91%
 
WIF-USD dogwifhat USD
2.69
-2.11%
 
FLOKI-USD FLOKI USD
0.00
-2.23%
 
INJ-USD Injective USD
28.16
-7.02%
 
GRT6719-USD The Graph USD
0.27
-0.21%
 
TAO22974-USD Bittensor USD
359.94
-6.71%
 
AR-USD Arweave USD
37.29
-2.99%
 
OP-USD Optimism USD
2.23
+1.23%
 
VET-USD VeChain USD
0.03
-1.56%
 
MKR-USD Maker USD
2,449.05
-1.56%
 
RETH-USD Rocket Pool ETH USD
4,084.29
-0.03%
 
JASMY-USD JasmyCoin USD
0.04
-3.83%
 
THETA-USD Theta Network USD
1.95
-1.30%
 
FTM-USD Fantom USD
0.68
-3.88%
 
BONK-USD Bonk USD
0.00
-2.01%
 
NOT-USD Notcoin USD
0.02
-12.85%
 
ONDO-USD Ondo USD
1.29
-2.19%
 
RUNE-USD THORChain USD
5.29
-4.20%
 
BRETT29743-USD Brett (Based) USD
0.18
+15.11%
 
LDO-USD Lido DAO USD
1.95
-2.96%
 
METH29035-USD Mantle Staked Ether USD
3,805.31
-0.19%
 
TIA22861-USD Celestia USD
9.08
-4.99%
 
JITOSOL-USD Jito Staked SOL USD
177.37
-1.78%
 
BGB-USD Bitget Token USD
1.19
+1.27%
 
ZBU-USD Zeebu USD
4.74
+0.52%
 
PYTH-USD Pyth Network USD
0.42
-1.73%
 
CORE23254-USD Core USD
1.70
-0.69%
 
STRK22691-USD Starknet USD
1.16
-0.51%
 
FET-USD Fetch.ai USD
1.74
-3.30%
 
SEI-USD Sei USD
0.49
-6.49%
 
VBNB-USD Venus BNB USD
16.52
-1.46%
 
AAVE-USD Aave USD
93.05
-2.47%
 
ALGO-USD Algorand USD
0.17
-2.34%
 
JUP29210-USD Jupiter USD
0.99
-2.91%
 
SUSDE-USD Ethena Staked USDe USD
1.08
-0.08%
 
ORDI-USD ORDI USD
60.30
-2.64%
 
ENA-USD Ethena USD
0.82
-4.69%
 
FLOW-USD Flow USD
0.80
-4.36%
 
GALA-USD Gala USD
0.04
-3.07%
 
W-USD Wormhole USD
0.66
-12.10%
 
FLR-USD Flare USD
0.03
-1.65%
 
BEAM28298-USD Beam USD
0.02
-2.64%
 
BSV-USD Bitcoin SV USD
56.56
-1.25%
 
CHEEL-USD Cheelee USD
20.57
-0.34%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,724.86
-0.16%
 
DYDX-USD dYdX (Native) USD
1.86
-2.12%
 
AXS-USD Axie Infinity USD
7.45
-3.59%
 
WBNB-USD Wrapped BNB USD
679.33
-1.46%
 
CHZ-USD Chiliz USD
0.12
-1.39%