CCC - CoinMarketCap USD

iEthereum USD (IETH-USD)

0.13 +0.00 (+0.83%)
As of 6:07 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 29, 2024 0.125850 0.126905 0.125760 0.126341 0.126341 30
May 27, 2024 0.126233 0.130022 0.125972 0.127883 0.127883 -
May 26, 2024 0.127408 0.127924 0.125859 0.126233 0.126233 -
May 25, 2024 0.015238 0.127538 0.015221 0.127408 0.127408 -
May 24, 2024 0.020754 0.131054 0.015237 0.015238 0.015238 31
May 23, 2024 0.131100 0.132781 0.020160 0.020754 0.020754 2
May 22, 2024 0.132993 0.133753 0.130898 0.131100 0.131100 -
May 21, 2024 0.135029 0.135764 0.131272 0.132993 0.132993 -
May 20, 2024 0.124743 0.135069 0.124465 0.135029 0.135029 -
May 19, 2024 0.126005 0.127285 0.124130 0.124743 0.124743 -
May 18, 2024 0.126080 0.126779 0.125542 0.126005 0.126005 -
May 17, 2024 0.122586 0.126843 0.122415 0.126080 0.126080 -
May 16, 2024 0.124613 0.125351 0.121537 0.122586 0.122586 -
May 15, 2024 0.115894 0.124850 0.115473 0.124613 0.124613 -
May 14, 2024 0.118408 0.118680 0.115170 0.115894 0.115894 -
May 13, 2024 0.115843 0.119389 0.114474 0.118408 0.118408 -
May 12, 2024 0.114564 0.116337 0.114339 0.115843 0.115843 -
May 11, 2024 0.019931 0.115565 0.019817 0.114564 0.114564 -
May 10, 2024 0.019493 0.021445 0.017327 0.019931 0.019931 8
May 9, 2024 0.020184 0.021801 0.019308 0.019493 0.019493 33
May 8, 2024 0.016229 0.021020 0.016197 0.020184 0.020184 56
May 7, 2024 0.016549 0.016884 0.016229 0.016229 0.016229 2
May 6, 2024 0.118593 0.121229 0.016509 0.016549 0.016549 144
May 5, 2024 0.118281 0.119565 0.116590 0.118593 0.118593 -
May 4, 2024 0.116491 0.119315 0.116079 0.118281 0.118281 -
May 3, 2024 0.017144 0.117102 0.017067 0.116491 0.116491 -
May 2, 2024 0.107952 0.109246 0.016909 0.017144 0.017144 1
May 1, 2024 0.017614 0.109973 0.016443 0.107952 0.107952 -
Apr 30, 2024 0.117938 0.119453 0.017183 0.017614 0.017614 7
Apr 29, 2024 0.017648 0.118381 0.016883 0.117938 0.117938 -
Apr 28, 2024 0.017541 0.118013 0.017522 0.017648 0.017648 2
Apr 27, 2024 0.117872 0.118097 0.016799 0.017541 0.017541 19
Apr 26, 2024 0.119253 0.119705 0.117063 0.117872 0.117872 -
Apr 25, 2024 0.118754 0.120602 0.116131 0.119253 0.119253 -
Apr 24, 2024 0.122662 0.123890 0.117628 0.118754 0.118754 -
Apr 23, 2024 0.019253 0.123998 0.016505 0.122662 0.122662 -
Apr 22, 2024 0.020957 0.021314 0.018287 0.019253 0.019253 177
Apr 21, 2024 0.117930 0.119304 0.014667 0.020957 0.020957 859
Apr 20, 2024 0.115898 0.118702 0.114757 0.117930 0.117930 -
Apr 19, 2024 0.012699 0.118735 0.011943 0.115898 0.115898 -
Apr 18, 2024 0.110958 0.112485 0.012310 0.012699 0.012699 7
Apr 17, 2024 0.115288 0.116462 0.108472 0.110958 0.110958 -
Apr 16, 2024 0.114778 0.116301 0.111708 0.115288 0.115288 -
Apr 15, 2024 0.118766 0.120969 0.113088 0.114778 0.114778 -
Apr 14, 2024 0.115781 0.119013 0.112486 0.118766 0.118766 -
Apr 13, 2024 0.121559 0.122806 0.110314 0.115781 0.115781 -
Apr 12, 2024 0.126987 0.129011 0.118883 0.121559 0.121559 -
Apr 11, 2024 0.128017 0.129104 0.126086 0.126987 0.126987 -
Apr 10, 2024 0.013913 0.128695 0.013793 0.128017 0.128017 -
Apr 9, 2024 0.021496 0.021520 0.012858 0.013913 0.013913 64
Apr 8, 2024 0.017617 0.132181 0.017390 0.021496 0.021496 94
Apr 7, 2024 0.125227 0.126503 0.017200 0.017617 0.017617 40
Apr 6, 2024 0.013576 0.126380 0.013506 0.125227 0.125227 -
Apr 5, 2024 0.016435 0.016476 0.013224 0.013576 0.013576 24
Apr 4, 2024 0.119714 0.120196 0.015633 0.016435 0.016435 9
Apr 3, 2024 0.011780 0.121143 0.011634 0.119714 0.119714 -
Apr 2, 2024 0.127984 0.127984 0.011638 0.011780 0.011780 1
Apr 1, 2024 0.017831 0.129596 0.017638 0.127984 0.127984 -
Mar 31, 2024 0.017669 0.018539 0.017667 0.017831 0.017831 -
Mar 30, 2024 0.123802 0.124530 0.012555 0.017669 0.017669 170
Mar 29, 2024 0.125322 0.125572 0.122472 0.123802 0.123802 -
Mar 28, 2024 0.013613 0.126688 0.008048 0.125322 0.125322 -
Mar 27, 2024 0.013305 0.019617 0.013208 0.013613 0.013613 17
Mar 26, 2024 0.018192 0.024160 0.013193 0.013305 0.013305 333
Mar 25, 2024 0.021294 0.025920 0.016447 0.018192 0.018192 76
Mar 24, 2024 0.115139 0.116384 0.013937 0.021294 0.021294 593
Mar 23, 2024 0.114406 0.118545 0.113616 0.115139 0.115139 -
Mar 22, 2024 0.117945 0.119895 0.112604 0.114406 0.114406 -
Mar 21, 2024 0.122125 0.122436 0.116667 0.117945 0.117945 -
Mar 20, 2024 0.011134 0.122365 0.010945 0.122125 0.122125 -
Mar 19, 2024 0.121705 0.122435 0.011089 0.011134 0.011134 48
Mar 18, 2024 0.012317 0.123693 0.012034 0.121705 0.121705 -
Mar 17, 2024 0.013071 0.013289 0.011660 0.012317 0.012317 40
Mar 16, 2024 0.018054 0.018193 0.012973 0.013071 0.013071 3
Mar 15, 2024 0.017148 0.018337 0.011241 0.018054 0.018054 102
Mar 14, 2024 0.019743 0.019867 0.016501 0.017148 0.017148 17
Mar 13, 2024 0.020012 0.020218 0.019400 0.019743 0.019743 10
Mar 12, 2024 0.020911 0.026866 0.015103 0.020012 0.020012 105
Mar 11, 2024 0.015186 0.023095 0.015186 0.020911 0.020911 64
Mar 10, 2024 0.019867 0.128971 0.015025 0.015186 0.015186 127
Mar 9, 2024 0.015039 0.019915 0.014977 0.019867 0.019867 7
Mar 8, 2024 0.022770 0.023736 0.015005 0.015039 0.015039 17
Mar 7, 2024 0.014554 0.025092 0.013982 0.022770 0.022770 201
Mar 6, 2024 0.123379 0.129062 0.012526 0.014554 0.014554 874
Mar 5, 2024 0.024613 0.126642 0.023382 0.123379 0.123379 -
Mar 4, 2024 0.121825 0.127320 0.023813 0.024613 0.024613 35
Mar 3, 2024 0.119688 0.121999 0.118533 0.121825 0.121825 -
Mar 2, 2024 0.120488 0.120488 0.119006 0.119688 0.119688 -
Mar 1, 2024 0.022076 0.121451 0.021888 0.120488 0.120488 -
Feb 29, 2024 0.019390 0.031104 0.018939 0.022076 0.022076 39
Feb 28, 2024 0.036510 0.036549 0.017510 0.019390 0.019390 757
Feb 27, 2024 0.033413 0.036827 0.030657 0.036510 0.036510 263
Feb 26, 2024 0.104206 0.104339 0.015234 0.033413 0.033413 2,253
Feb 25, 2024 0.023607 0.104634 0.023556 0.104206 0.104206 -
Feb 24, 2024 0.026444 0.103889 0.023311 0.023607 0.023607 386
Feb 23, 2024 0.029252 0.029340 0.026331 0.026444 0.026444 6
Feb 22, 2024 0.113760 0.114290 0.029194 0.029252 0.029252 12
Feb 21, 2024 0.114829 0.114955 0.111197 0.113760 0.113760 -
Feb 20, 2024 0.113446 0.116003 0.111329 0.114829 0.114829 -
Feb 19, 2024 0.113843 0.114788 0.113197 0.113446 0.113446 -
Feb 18, 2024 0.112547 0.114346 0.111630 0.113843 0.113843 -
Feb 17, 2024 0.113628 0.113628 0.110341 0.112547 0.112547 -
Feb 16, 2024 0.113232 0.114522 0.112475 0.113628 0.113628 -
Feb 15, 2024 0.112800 0.115092 0.112014 0.113232 0.113232 -
Feb 14, 2024 0.108201 0.113087 0.107219 0.112800 0.112800 -
Feb 13, 2024 0.108695 0.109536 0.105393 0.108201 0.108201 -
Feb 12, 2024 0.104717 0.109176 0.103643 0.108695 0.108695 -
Feb 11, 2024 0.096895 0.105196 0.093678 0.104717 0.104717 -
Feb 10, 2024 0.098262 0.103777 0.091685 0.096895 0.096895 -
Feb 9, 2024 0.092751 0.103426 0.090303 0.098262 0.098262 -
Feb 8, 2024 0.093186 0.098570 0.088701 0.092751 0.092751 -
Feb 7, 2024 0.033211 0.098877 0.033030 0.093186 0.093186 -
Feb 6, 2024 0.032202 0.033446 0.032173 0.033211 0.033211 1
Feb 5, 2024 0.090728 0.092273 0.028801 0.032202 0.032202 316
Feb 4, 2024 0.091108 0.093262 0.090103 0.090728 0.090728 -
Feb 3, 2024 0.029658 0.092914 0.028920 0.091108 0.091108 -
Feb 2, 2024 0.036847 0.097049 0.029429 0.029658 0.029658 97
Feb 1, 2024 0.038833 0.038904 0.034447 0.036847 0.036847 56
Jan 31, 2024 0.039378 0.039931 0.038371 0.038833 0.038833 10
Jan 30, 2024 0.020851 0.054291 0.020750 0.039378 0.039378 2,373
Jan 29, 2024 0.082992 0.084654 0.020421 0.020851 0.020851 21
Jan 28, 2024 0.083173 0.087933 0.080191 0.082992 0.082992 -
Jan 27, 2024 0.020422 0.087896 0.020271 0.083173 0.083173 -
Jan 26, 2024 0.086207 0.087635 0.020209 0.020422 0.020422 20
Jan 25, 2024 0.079763 0.087197 0.078180 0.086207 0.086207 -
Jan 24, 2024 0.078925 0.086832 0.078388 0.079763 0.079763 -
Jan 23, 2024 0.020796 0.078969 0.019845 0.078925 0.078925 -
Jan 22, 2024 0.022074 0.022171 0.020745 0.020796 0.020796 2
Jan 21, 2024 0.082972 0.083306 0.022074 0.022074 0.022074 4
Jan 20, 2024 0.082939 0.083359 0.082572 0.082972 0.082972 -
Jan 19, 2024 0.082218 0.083805 0.080343 0.082939 0.082939 -
Jan 18, 2024 0.022751 0.085332 0.022590 0.082218 0.082218 -
Jan 17, 2024 0.023279 0.023331 0.022594 0.022751 0.022751 23
Jan 16, 2024 0.022649 0.086027 0.022649 0.023279 0.023279 2
Jan 15, 2024 0.022246 0.022901 0.022246 0.022649 0.022649 -
Jan 14, 2024 0.023211 0.085546 0.022243 0.022246 0.022246 4
Jan 13, 2024 0.022793 0.086009 0.022567 0.023211 0.023211 3
Jan 12, 2024 0.023667 0.024472 0.022254 0.022793 0.022793 26
Jan 11, 2024 0.023467 0.024191 0.023159 0.023667 0.023667 9
Jan 10, 2024 0.090607 0.090607 0.021241 0.023467 0.023467 6
Jan 9, 2024 0.093613 0.094482 0.081276 0.090607 0.090607 -
Jan 8, 2024 0.086724 0.094741 0.080828 0.093613 0.093613 -
Jan 7, 2024 0.019349 0.093363 0.019319 0.086724 0.086724 -
Jan 6, 2024 0.089841 0.093840 0.019265 0.019349 0.019349 21
Jan 5, 2024 0.094071 0.094071 0.079835 0.089841 0.089841 -
Jan 4, 2024 0.020031 0.094310 0.019981 0.094071 0.094071 -
Jan 3, 2024 0.087007 0.090818 0.019276 0.020031 0.020031 1
Jan 2, 2024 0.082637 0.093557 0.080546 0.087007 0.087007 -
Jan 1, 2024 0.020446 0.093216 0.020370 0.082637 0.082637 -
Dec 31, 2023 0.088734 0.090286 0.019526 0.020425 0.020425 165
Dec 30, 2023 0.083309 0.091524 0.079599 0.088734 0.088734 -
Dec 29, 2023 0.023493 0.091159 0.023208 0.083309 0.083309 -
Dec 28, 2023 0.020824 0.023639 0.020782 0.023493 0.023493 22
Dec 27, 2023 0.081659 0.091418 0.018902 0.020824 0.020824 155
Dec 26, 2023 0.086269 0.092167 0.080761 0.081659 0.081659 -
Dec 25, 2023 0.086757 0.092218 0.080784 0.086269 0.086269 -
Dec 24, 2023 0.025427 0.088218 0.025112 0.086757 0.086757 -
Dec 23, 2023 0.020687 0.086721 0.020375 0.025427 0.025427 19
Dec 22, 2023 0.018805 0.020917 0.018770 0.020687 0.020687 13
Dec 21, 2023 0.084671 0.086380 0.018232 0.018805 0.018805 78
Dec 20, 2023 0.082692 0.085665 0.078213 0.084671 0.084671 -
Dec 19, 2023 0.083419 0.084608 0.081767 0.082700 0.082700 -
Dec 18, 2023 0.081159 0.083464 0.079474 0.083415 0.083415 -
Dec 17, 2023 0.082746 0.082872 0.081060 0.081185 0.081185 -
Dec 16, 2023 0.082197 0.083580 0.081777 0.082745 0.082745 -
Dec 15, 2023 0.084429 0.084496 0.081909 0.082196 0.082196 -
Dec 14, 2023 0.084069 0.084901 0.082471 0.084420 0.084420 -
Dec 13, 2023 0.081292 0.084835 0.079762 0.084077 0.084077 -
Dec 12, 2023 0.080947 0.082389 0.079832 0.081304 0.081304 -
Dec 11, 2023 0.085876 0.085954 0.079183 0.080949 0.080949 -
Dec 10, 2023 0.085768 0.086360 0.085521 0.085869 0.085869 -
Dec 9, 2023 0.018802 0.086418 0.017600 0.085758 0.085758 -
Dec 8, 2023 0.092126 0.092599 0.017485 0.018801 0.018801 72
Dec 7, 2023 0.092432 0.093146 0.091076 0.092125 0.092125 -
Dec 6, 2023 0.029777 0.092857 0.028902 0.092391 0.092391 -
Dec 5, 2023 0.086574 0.087253 0.028802 0.029775 0.029775 42
Dec 4, 2023 0.082689 0.087118 0.082689 0.086569 0.086569 -
Dec 3, 2023 0.081652 0.082981 0.081338 0.082692 0.082692 -
Dec 2, 2023 0.079928 0.082004 0.079835 0.081657 0.081657 -
Dec 1, 2023 0.077975 0.080285 0.077793 0.079923 0.079923 -
Nov 30, 2023 0.078116 0.078671 0.077577 0.077977 0.077977 -
Nov 29, 2023 0.018923 0.078235 0.018826 0.078112 0.078112 -
Nov 28, 2023 0.018264 0.019121 0.018086 0.018922 0.018922 4
Nov 27, 2023 0.079968 0.080118 0.018170 0.018262 0.018262 4
Nov 26, 2023 0.080676 0.080720 0.079350 0.079987 0.079987 -
Nov 25, 2023 0.026430 0.080794 0.026300 0.080681 0.080681 -
Nov 24, 2023 0.029317 0.082930 0.026317 0.026430 0.026430 134
Nov 23, 2023 0.032556 0.032607 0.028672 0.029317 0.029317 11
Nov 22, 2023 0.075796 0.077355 0.030284 0.032560 0.032560 26
Nov 21, 2023 0.021246 0.077260 0.020563 0.075815 0.075815 -
Nov 20, 2023 0.080596 0.081313 0.021220 0.021247 0.021247 13
Nov 19, 2023 0.078825 0.080749 0.078453 0.080596 0.080596 -
Nov 18, 2023 0.078779 0.079232 0.077956 0.078820 0.078820 -
Nov 17, 2023 0.025277 0.078987 0.025216 0.078773 0.078773 -
Nov 16, 2023 0.031959 0.083567 0.025041 0.025270 0.025270 8
Nov 15, 2023 0.029253 0.031957 0.029252 0.031953 0.031953 1
Nov 14, 2023 0.031916 0.081358 0.029137 0.029253 0.029253 2
Nov 13, 2023 0.030218 0.032802 0.030161 0.031926 0.031926 -
Nov 12, 2023 0.082055 0.082242 0.030102 0.030212 0.030212 3
Nov 11, 2023 0.030605 0.082045 0.028493 0.082045 0.082045 -
Nov 10, 2023 0.070877 0.070894 0.022380 0.030605 0.030605 896
Nov 9, 2023 0.068535 0.072673 0.068333 0.070886 0.070886 -
Nov 8, 2023 0.068031 0.068949 0.067543 0.068541 0.068541 -
Nov 7, 2023 0.067343 0.068772 0.066443 0.068033 0.068033 -
Nov 6, 2023 0.067382 0.067737 0.066818 0.067344 0.067344 -
Nov 5, 2023 0.067335 0.067783 0.066564 0.067384 0.067384 -
Nov 4, 2023 0.066631 0.067630 0.066447 0.067336 0.067336 -
Nov 3, 2023 0.066905 0.066912 0.065491 0.066629 0.066629 -
Nov 2, 2023 0.067930 0.068762 0.066020 0.066906 0.066906 -
Nov 1, 2023 0.066466 0.068034 0.065581 0.067931 0.067931 -
Oct 31, 2023 0.066179 0.066508 0.065402 0.066466 0.066466 -
Oct 30, 2023 0.066197 0.066745 0.065538 0.066189 0.066189 -
Oct 29, 2023 0.011606 0.066535 0.011554 0.066200 0.066200 -
Oct 28, 2023 0.066642 0.067501 0.011592 0.011606 0.011606 -
Oct 27, 2023 0.067189 0.067288 0.065784 0.066645 0.066645 -
Oct 26, 2023 0.067744 0.068415 0.066367 0.067191 0.067191 -
Oct 25, 2023 0.066616 0.068842 0.066424 0.067740 0.067740 -
Oct 24, 2023 0.064959 0.068738 0.064783 0.066600 0.066600 -
Oct 23, 2023 0.059481 0.066649 0.059430 0.064954 0.064954 -
Oct 22, 2023 0.059000 0.059513 0.058729 0.059211 0.059211 -
Oct 21, 2023 0.012169 0.059533 0.012169 0.058996 0.058996 -
Oct 20, 2023 0.011771 0.012306 0.011732 0.012169 0.012169 17
Oct 19, 2023 0.057241 0.058236 0.011468 0.011771 0.011771 32
Oct 18, 2023 0.057448 0.058163 0.057058 0.057242 0.057242 -
Oct 17, 2023 0.057682 0.057762 0.056995 0.057437 0.057437 -
Oct 16, 2023 0.055040 0.059418 0.055024 0.057683 0.057683 -
Oct 15, 2023 0.054513 0.055265 0.054429 0.055038 0.055038 -
Oct 14, 2023 0.054485 0.054689 0.054452 0.054513 0.054513 -
Oct 13, 2023 0.054263 0.054961 0.054181 0.054485 0.054485 -
Oct 12, 2023 0.014520 0.054486 0.014442 0.054264 0.054264 -
Oct 11, 2023 0.054364 0.054507 0.010122 0.014520 0.014520 2
Oct 10, 2023 0.054740 0.054983 0.054206 0.054363 0.054363 -
Oct 9, 2023 0.013403 0.054926 0.013105 0.054747 0.054747 -
Oct 8, 2023 0.014751 0.018363 0.010874 0.013403 0.013403 190
Oct 7, 2023 0.058708 0.058824 0.014751 0.014751 0.014751 -
Oct 6, 2023 0.014530 0.059155 0.014530 0.058709 0.058709 -
Oct 5, 2023 0.014836 0.020106 0.014524 0.014531 0.014531 195
Oct 4, 2023 0.014962 0.014965 0.014688 0.014836 0.014836 4
Oct 3, 2023 0.059125 0.059331 0.014950 0.014961 0.014961 1
Oct 2, 2023 0.020290 0.059231 0.018138 0.059142 0.059142 -
Oct 1, 2023 0.053452 0.054036 0.013013 0.020291 0.020291 979
Sep 30, 2023 0.053318 0.053669 0.053276 0.053458 0.053458 -
Sep 29, 2023 0.053489 0.053841 0.053049 0.053320 0.053320 -
Sep 28, 2023 0.011831 0.053833 0.011831 0.053479 0.053479 -
Sep 27, 2023 0.051589 0.052460 0.011519 0.011831 0.011831 12
Sep 26, 2023 0.051726 0.051893 0.051386 0.051591 0.051591 -
Sep 25, 2023 0.051656 0.051916 0.051195 0.051729 0.051729 -
Sep 24, 2023 0.052264 0.052494 0.051616 0.051659 0.051659 -
Sep 23, 2023 0.052256 0.052349 0.052142 0.052263 0.052263 -
Sep 22, 2023 0.052214 0.052519 0.052099 0.052258 0.052258 -
Sep 21, 2023 0.053328 0.053354 0.051938 0.052218 0.052218 -
Sep 20, 2023 0.011159 0.053808 0.011141 0.053329 0.053329 -
Sep 19, 2023 0.055281 0.055338 0.010953 0.011159 0.011159 16
Sep 18, 2023 0.013164 0.055502 0.013076 0.055279 0.055279 -
Sep 17, 2023 0.057026 0.057116 0.013122 0.013165 0.013165 2
Sep 16, 2023 0.019712 0.057113 0.019608 0.057026 0.057026 -
Sep 15, 2023 0.019479 0.019822 0.018919 0.019717 0.019717 9
Sep 14, 2023 0.014471 0.019619 0.014471 0.019479 0.019479 2
Sep 13, 2023 0.014740 0.014841 0.014358 0.014472 0.014472 34
Sep 12, 2023 0.052490 0.054970 0.014687 0.014739 0.014739 4
Sep 11, 2023 0.053969 0.054038 0.052139 0.052495 0.052495 -
Sep 10, 2023 0.054134 0.054229 0.053617 0.053968 0.053968 -
Sep 9, 2023 0.014778 0.054156 0.014725 0.054132 0.054132 -
Sep 8, 2023 0.014862 0.014934 0.014614 0.014777 0.014777 6
Sep 7, 2023 0.053860 0.053978 0.014714 0.014860 0.014860 197
Sep 6, 2023 0.016375 0.054256 0.016331 0.053858 0.053858 -
Sep 5, 2023 0.052589 0.052600 0.016309 0.016374 0.016374 498
Sep 4, 2023 0.052885 0.053060 0.052291 0.052588 0.052588 -
Sep 3, 2023 0.052718 0.053070 0.052581 0.052885 0.052885 -
Sep 2, 2023 0.052561 0.052873 0.052480 0.052716 0.052716 -
Sep 1, 2023 0.014417 0.053192 0.014417 0.052560 0.052560 -
Aug 31, 2023 0.052270 0.052270 0.014354 0.014416 0.014416 340
Aug 30, 2023 0.053043 0.053068 0.051887 0.052268 0.052268 -
Aug 29, 2023 0.010099 0.053612 0.010025 0.053040 0.053040 -
Aug 28, 2023 0.050451 0.050617 0.010038 0.010100 0.010100 5
Aug 27, 2023 0.050284 0.050575 0.050217 0.050450 0.050450 -
Aug 26, 2023 0.050367 0.050427 0.050246 0.050285 0.050285 -
Aug 25, 2023 0.050565 0.050647 0.049967 0.050367 0.050367 -
Aug 24, 2023 0.051120 0.051258 0.050185 0.050560 0.050560 -
Aug 23, 2023 0.050266 0.051714 0.049900 0.051117 0.051117 -
Aug 22, 2023 0.050515 0.050540 0.049333 0.050264 0.050264 -
Aug 21, 2023 0.050677 0.050689 0.050095 0.050516 0.050516 -
Aug 20, 2023 0.009401 0.050787 0.009371 0.050678 0.050678 -
Aug 19, 2023 0.051091 0.051485 0.009383 0.009401 0.009401 4
Aug 18, 2023 0.011734 0.051179 0.011336 0.051088 0.051088 -
Aug 17, 2023 0.055993 0.056017 0.011690 0.011731 0.011731 5
Aug 16, 2023 0.011963 0.056078 0.011814 0.055994 0.055994 -
Aug 15, 2023 0.014011 0.015306 0.011635 0.011963 0.011963 30
Aug 14, 2023 0.054703 0.054830 0.013314 0.014011 0.014011 374
Aug 13, 2023 0.054948 0.055006 0.054658 0.054703 0.054703 -
Aug 12, 2023 0.054916 0.055020 0.054833 0.054949 0.054949 -
Aug 11, 2023 0.054964 0.055102 0.054710 0.054916 0.054916 -
Aug 10, 2023 0.009764 0.055425 0.009759 0.054964 0.054964 -
Aug 9, 2023 0.011611 0.011637 0.009705 0.009764 0.009764 5
Aug 8, 2023 0.011382 0.055799 0.011354 0.011611 0.011611 9
Aug 7, 2023 0.056192 0.056412 0.011214 0.011382 0.011382 4
Aug 6, 2023 0.056219 0.056407 0.056040 0.056193 0.056193 -
Aug 5, 2023 0.056240 0.056296 0.056045 0.056220 0.056220 -
Aug 4, 2023 0.056447 0.056679 0.055905 0.056240 0.056240 -
Aug 3, 2023 0.007945 0.056778 0.007895 0.056451 0.056451 -
Aug 2, 2023 0.062144 0.062797 0.007888 0.007945 0.007945 6
Aug 1, 2023 0.015497 0.062145 0.015495 0.062145 0.062145 -
Jul 31, 2023 0.018981 0.019106 0.015452 0.015497 0.015497 20
Jul 30, 2023 0.055025 0.055025 0.017288 0.018981 0.018981 368
Jul 29, 2023 0.010265 0.055066 0.010258 0.055024 0.055024 -
Jul 28, 2023 0.012566 0.012595 0.010198 0.010265 0.010265 14
Jul 27, 2023 0.012626 0.012707 0.012276 0.012565 0.012565 18
Jul 26, 2023 0.055821 0.056023 0.011083 0.012626 0.012626 192
Jul 25, 2023 0.055728 0.056027 0.055524 0.055821 0.055821 -
Jul 24, 2023 0.057386 0.057433 0.055328 0.055725 0.055725 -
Jul 23, 2023 0.056820 0.057824 0.056766 0.057390 0.057390 -
Jul 22, 2023 0.057116 0.057238 0.056636 0.056813 0.056813 -
Jul 21, 2023 0.013715 0.057347 0.013688 0.057115 0.057115 -
Jul 20, 2023 0.057424 0.057429 0.011966 0.013714 0.013714 18
Jul 19, 2023 0.057327 0.057892 0.057259 0.057426 0.057426 -
Jul 18, 2023 0.057882 0.058031 0.057036 0.057326 0.057326 -
Jul 17, 2023 0.058051 0.058252 0.057112 0.057884 0.057884 -
Jul 16, 2023 0.008153 0.058424 0.008116 0.058049 0.058049 -
Jul 15, 2023 0.014792 0.014798 0.008141 0.008153 0.008153 -
Jul 14, 2023 0.060280 0.060341 0.007418 0.014792 0.014792 195
Jul 13, 2023 0.058083 0.060685 0.057845 0.060284 0.060284 -
Jul 12, 2023 0.011176 0.058126 0.010620 0.058084 0.058084 -
Jul 11, 2023 0.014598 0.059861 0.010706 0.011176 0.011176 41
Jul 10, 2023 0.014787 0.014856 0.014430 0.014596 0.014596 3
Jul 9, 2023 0.058189 0.058405 0.011844 0.014786 0.014786 106
Jul 8, 2023 0.011575 0.058212 0.011518 0.058189 0.058189 -
Jul 7, 2023 0.011437 0.011606 0.010229 0.011575 0.011575 71
Jul 6, 2023 0.011887 0.012191 0.010957 0.011439 0.011439 187
Jul 5, 2023 0.060908 0.061099 0.009747 0.011887 0.011887 186
Jul 4, 2023 0.061639 0.061919 0.060761 0.060903 0.060903 -
Jul 3, 2023 0.014666 0.061985 0.014652 0.061628 0.061628 -
Jul 2, 2023 0.060544 0.060613 0.014412 0.014667 0.014667 -
Jul 1, 2023 0.060368 0.060625 0.060033 0.060545 0.060545 -
Jun 30, 2023 0.014024 0.061346 0.013964 0.060368 0.060368 -
Jun 29, 2023 0.059754 0.060096 0.013914 0.014027 0.014027 1
Jun 28, 2023 0.061022 0.061041 0.059584 0.059757 0.059757 -
Jun 27, 2023 0.060191 0.061483 0.060124 0.061020 0.061020 -
Jun 26, 2023 0.015600 0.060578 0.015381 0.060191 0.060191 -
Jun 25, 2023 0.014056 0.015639 0.014025 0.015601 0.015601 1
Jun 24, 2023 0.061825 0.062004 0.014010 0.014056 0.014056 53
Jun 23, 2023 0.016161 0.061822 0.016127 0.061822 0.061822 -
Jun 22, 2023 0.062067 0.062932 0.016161 0.016161 0.016161 15
Jun 21, 2023 0.019258 0.063221 0.019232 0.062088 0.062088 -
Jun 20, 2023 0.018228 0.019282 0.018148 0.019260 0.019260 113
Jun 19, 2023 0.014497 0.054645 0.014480 0.018226 0.018226 18
Jun 18, 2023 0.014584 0.053853 0.014492 0.014496 0.014496 25
Jun 17, 2023 0.052703 0.053551 0.014514 0.014585 0.014585 11
Jun 16, 2023 0.012021 0.052869 0.011898 0.052702 0.052702 -
Jun 15, 2023 0.013763 0.050851 0.011870 0.012021 0.012021 20
Jun 14, 2023 0.010889 0.051740 0.010889 0.013763 0.013763 8
Jun 13, 2023 0.010623 0.011054 0.009862 0.010889 0.010889 56
Jun 12, 2023 0.013155 0.013194 0.010562 0.010622 0.010622 10
Jun 11, 2023 0.016033 0.055298 0.012684 0.013155 0.013155 275
Jun 10, 2023 0.019076 0.019099 0.015837 0.016033 0.016033 11
Jun 9, 2023 0.018294 0.019099 0.018192 0.019074 0.019074 13
Jun 8, 2023 0.016870 0.018380 0.016809 0.018294 0.018294 38
Jun 7, 2023 0.018785 0.057576 0.016865 0.016869 0.016869 23
Jun 6, 2023 0.055656 0.056500 0.018034 0.018783 0.018783 10
Jun 5, 2023 0.017626 0.057822 0.017375 0.055662 0.055662 -
Jun 4, 2023 0.018957 0.018971 0.016226 0.017624 0.017624 36
Jun 3, 2023 0.059813 0.059813 0.018895 0.018956 0.018956 49
Jun 2, 2023 0.058817 0.059882 0.058383 0.059812 0.059812 -
Jun 1, 2023 0.059632 0.059858 0.058521 0.058814 0.058814 -
May 31, 2023 0.060667 0.060881 0.058925 0.059631 0.059631 -
May 30, 2023 0.021091 0.061318 0.021008 0.060667 0.060667 -
May 29, 2023 0.061709 0.062323 0.020958 0.021091 0.021091 7

Related Tickers

BTC-USD Bitcoin USD
68,533.84
+0.88%
 
ETH-USD Ethereum USD
3,865.74
+0.22%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
BNB-USD BNB USD
602.11
+0.50%
 
SOL-USD Solana USD
172.02
+3.14%
 
STETH-USD Lido Staked ETH USD
3,862.75
+0.21%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
XRP-USD XRP USD
0.53
+0.91%
 
DOGE-USD Dogecoin USD
0.17
+2.34%
 
TON11419-USD Toncoin USD
6.53
+3.55%
 
SHIB-USD Shiba Inu USD
0.00
+15.35%
 
ADA-USD Cardano USD
0.46
+1.24%
 
AVAX-USD Avalanche USD
37.19
+0.65%
 
WSTETH-USD Lido wstETH USD
4,501.42
-0.07%
 
WETH-USD WETH USD
3,863.90
+0.45%
 
DOT-USD Polkadot USD
7.53
+1.65%
 
LINK-USD Chainlink USD
18.32
+0.56%
 
WBTC-USD Wrapped Bitcoin USD
68,649.88
+0.98%
 
WTRX-USD Wrapped TRON USD
0.11
+0.62%
 
TRX-USD TRON USD
0.11
+0.71%
 
BCH-USD Bitcoin Cash USD
472.12
+0.86%
 
NEAR-USD NEAR Protocol USD
7.80
+1.39%
 
MATIC-USD Polygon USD
0.73
+0.66%
 
PEPE24478-USD Pepe USD
0.00
+0.90%
 
UNI7083-USD Uniswap USD
10.97
+1.62%
 
LTC-USD Litecoin USD
83.92
+0.71%
 
EETH-USD ether.fi Staked ETH USD
3,858.33
+0.65%
 
ICP-USD Internet Computer USD
12.31
+1.37%
 
CBETH-USD Coinbase Wrapped Staked ETH USD
4,134.78
+0.47%
 
LEO-USD UNUS SED LEO USD
5.99
+0.29%
 
DAI-USD Dai USD
1.00
-0.00%
 
WEETH-USD Wrapped eETH USD
4,018.52
+0.52%
 
ETC-USD Ethereum Classic USD
31.32
+1.05%
 
APT21794-USD Aptos USD
9.45
+0.25%
 
RNDR-USD Render USD
10.50
+4.78%
 
EZETH-USD Renzo Restaked ETH USD
3,828.62
+0.39%
 
WIF-USD dogwifhat USD
3.98
+20.98%
 
BTCB-USD Bitcoin BEP2 USD
68,654.47
+1.10%
 
HBAR-USD Hedera USD
0.11
+1.84%
 
WHBAR-USD Wrapped HBAR USD
0.10
-0.08%
 
WBETH-USD Wrapped Beacon ETH USD
4,016.96
+0.24%
 
ARB11841-USD Arbitrum USD
1.20
+1.03%
 
IMX10603-USD Immutable USD
2.32
+1.06%
 
ATOM-USD Cosmos USD
8.80
+3.09%
 
FIL-USD Filecoin USD
6.02
+2.26%
 
KAS-USD Kaspa USD
0.14
+0.45%
 
MNT27075-USD Mantle USD
1.02
+1.02%
 
XLM-USD Stellar USD
0.11
+1.17%
 
CRO-USD Cronos USD
0.12
-0.51%
 
GRT6719-USD The Graph USD
0.32
+2.83%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BONK-USD Bonk USD
0.00
+13.46%
 
STX4847-USD Stacks USD
2.00
+0.92%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
FLOKI-USD FLOKI USD
0.00
+11.67%
 
TAO22974-USD Bittensor USD
421.40
-1.82%
 
OKB-USD OKB USD
46.68
-1.14%
 
OP-USD Optimism USD
2.58
+2.24%
 
XMR-USD Monero USD
142.32
-0.79%
 
VET-USD VeChain USD
0.04
+1.84%
 
MKR-USD Maker USD
2,736.36
+0.43%
 
AR-USD Arweave USD
38.48
-2.41%
 
INJ-USD Injective USD
26.50
+6.55%
 
SUI20947-USD Sui USD
1.04
+1.61%
 
FTM-USD Fantom USD
0.84
+4.80%
 
THETA-USD Theta Network USD
2.32
+2.61%
 
RUNE-USD THORChain USD
6.73
+1.21%
 
RETH-USD Rocket Pool ETH USD
4,279.61
-1.16%
 
TIA22861-USD Celestia USD
11.48
+16.80%
 
LDO-USD Lido DAO USD
2.34
-4.27%
 
FET-USD Fetch.ai USD
2.28
+2.45%
 
CORE23254-USD Core USD
2.08
+0.29%
 
METH29035-USD Mantle Staked Ether USD
3,962.50
+0.22%
 
JITOSOL-USD Jito Staked SOL USD
191.10
+3.18%
 
ONDO-USD Ondo USD
1.27
+3.31%
 
BGB-USD Bitget Token USD
1.24
+4.54%
 
JUP29210-USD Jupiter USD
1.20
+5.69%
 
PYTH-USD Pyth Network USD
0.44
+1.31%
 
SEI-USD Sei USD
0.54
+0.89%
 
ALGO-USD Algorand USD
0.19
+1.73%
 
AAVE-USD Aave USD
106.56
+0.35%
 
ZBU-USD Zeebu USD
4.57
-2.45%
 
GALA-USD Gala USD
0.05
+6.23%
 
STRK22691-USD Starknet USD
1.26
+0.56%
 
FLOW-USD Flow USD
0.95
+1.97%
 
BEAM28298-USD Beam USD
0.03
+1.20%
 
CHZ-USD Chiliz USD
0.15
+9.83%
 
ENA-USD Ethena USD
0.90
+1.31%
 
JASMY-USD JasmyCoin USD
0.03
+1.34%
 
BSV-USD Bitcoin SV USD
63.15
+3.14%
 
VBNB-USD Venus BNB USD
14.64
+0.46%
 
AKT-USD Akash Network USD
5.16
-1.02%
 
AGIX-USD SingularityNET USD
0.95
+2.87%
 
DYDX-USD dYdX (Native) USD
2.11
+4.87%
 
BTT-USD BitTorrent(New) USD
0.00
+2.43%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,901.57
+1.04%
 
AXS-USD Axie Infinity USD
7.94
+3.78%
 
FLR-USD Flare USD
0.03
+1.80%
 
SUSDE-USD Ethena Staked USDe USD
1.07
+0.09%
 
CHEEL-USD Cheelee USD
20.71
+2.16%