CCC - CoinMarketCap CAD

Litecoin CAD (LTC-CAD)

108.76 +0.53 (+0.49%)
As of 5:29 PM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jun 16, 2024 108.92 110.03 108.58 108.76 108.76 300,993,856
Jun 15, 2024 108.78 110.44 105.17 106.65 106.65 519,296,080
Jun 14, 2024 107.68 109.55 106.41 108.78 108.78 478,954,150
Jun 13, 2024 106.31 108.57 105.27 107.68 107.68 536,761,157
Jun 12, 2024 109.54 109.68 104.84 106.30 106.30 779,848,076
Jun 11, 2024 110.78 110.78 109.04 109.54 109.54 475,509,432
Jun 10, 2024 110.21 111.15 109.63 110.78 110.78 393,563,172
Jun 9, 2024 110.34 110.76 108.91 110.21 110.21 391,994,780
Jun 8, 2024 115.06 115.91 105.27 110.34 110.34 814,597,292
Jun 7, 2024 116.93 117.16 115.06 115.06 115.06 414,190,877
Jun 6, 2024 114.41 116.95 114.25 116.93 116.93 409,245,664
Jun 5, 2024 112.85 114.41 111.20 114.41 114.41 441,180,292
Jun 4, 2024 113.12 114.81 112.76 112.85 112.85 441,136,128
Jun 3, 2024 113.82 113.82 112.26 113.12 113.12 354,960,512
Jun 2, 2024 113.56 114.10 113.11 113.82 113.82 271,794,436
Jun 1, 2024 115.52 115.37 112.09 113.56 113.56 424,431,696
May 31, 2024 114.51 116.77 112.50 115.52 115.52 511,920,727
May 30, 2024 113.82 115.28 113.00 114.51 114.51 445,851,455
May 29, 2024 116.13 116.34 112.18 113.82 113.82 554,277,369
May 28, 2024 114.69 117.66 114.63 116.13 116.13 453,177,520
May 27, 2024 116.28 116.60 114.28 114.69 114.69 356,499,637
May 26, 2024 116.33 117.53 115.65 116.28 116.28 359,124,261
May 25, 2024 117.30 118.59 114.91 116.33 116.33 622,541,104
May 24, 2024 117.35 119.81 112.46 117.30 117.30 968,570,429
May 23, 2024 120.33 120.57 116.31 117.35 117.35 625,620,171
May 22, 2024 120.71 121.86 118.73 120.33 120.33 855,040,553
May 21, 2024 111.89 121.26 111.89 120.71 120.71 665,432,821
May 20, 2024 114.21 114.90 111.46 111.89 111.89 334,658,665
May 19, 2024 114.64 115.23 113.88 114.21 114.21 341,207,536
May 18, 2024 112.26 114.69 111.73 114.64 114.64 429,112,762
May 17, 2024 112.23 113.27 110.96 112.27 112.27 441,411,180
May 16, 2024 107.50 112.55 106.73 112.23 112.23 513,111,018
May 15, 2024 110.15 111.00 107.35 107.50 107.50 534,900,533
May 14, 2024 111.32 112.78 108.20 110.15 110.15 458,779,969
May 13, 2024 111.27 112.30 110.73 111.32 111.32 273,499,785
May 12, 2024 109.72 112.42 109.72 111.27 111.27 328,100,394
May 11, 2024 113.60 114.13 108.99 109.72 109.72 429,851,636
May 10, 2024 112.07 113.61 110.56 113.60 113.60 412,507,189
May 9, 2024 111.00 112.77 109.22 112.07 112.07 498,033,594
May 8, 2024 110.40 113.31 109.41 111.00 111.00 459,259,456
May 7, 2024 111.42 114.85 109.56 110.40 110.40 548,328,666
May 6, 2024 111.68 111.75 110.11 111.42 111.42 364,496,988
May 5, 2024 111.98 113.37 111.62 111.68 111.68 345,645,556
May 4, 2024 109.50 113.04 108.57 111.98 111.98 419,291,841
May 3, 2024 109.98 110.93 107.88 109.50 109.50 427,870,809
May 2, 2024 109.53 110.60 103.19 109.98 109.98 638,925,182
May 1, 2024 114.15 115.43 106.77 109.53 109.53 564,614,648
Apr 30, 2024 114.65 116.71 111.87 114.15 114.15 524,932,634
Apr 29, 2024 114.76 116.69 114.34 114.65 114.65 406,085,203
Apr 28, 2024 120.38 120.89 114.04 114.76 114.76 590,227,984
Apr 27, 2024 114.47 121.07 113.62 120.38 120.38 821,078,439
Apr 26, 2024 113.97 116.12 112.52 114.47 114.47 622,770,512
Apr 25, 2024 116.27 119.89 112.98 113.97 113.97 713,973,102
Apr 24, 2024 117.10 117.36 115.33 116.27 116.27 431,576,380
Apr 23, 2024 115.65 118.33 115.35 117.10 117.10 519,802,299
Apr 22, 2024 117.04 117.85 114.52 115.65 115.65 408,690,107
Apr 21, 2024 111.29 118.14 110.64 117.04 117.04 471,663,847
Apr 20, 2024 111.27 112.69 105.15 111.29 111.29 665,799,867
Apr 19, 2024 110.40 113.38 108.62 111.27 111.27 692,209,342
Apr 18, 2024 110.45 111.16 105.57 110.40 110.40 589,675,806
Apr 17, 2024 107.64 111.15 104.71 110.45 110.45 674,092,252
Apr 16, 2024 109.96 113.67 104.76 107.64 107.64 984,248,637
Apr 15, 2024 106.90 110.56 102.14 109.96 109.96 1,147,030,071
Apr 14, 2024 118.84 119.16 98.24 106.91 106.91 1,681,390,663
Apr 13, 2024 135.09 135.88 111.37 118.85 118.85 1,449,723,686
Apr 12, 2024 132.37 136.60 130.34 135.09 135.09 730,312,489
Apr 11, 2024 132.34 133.10 128.09 132.37 132.37 782,354,428
Apr 10, 2024 140.20 140.31 131.55 132.34 132.34 805,223,797
Apr 9, 2024 137.64 143.90 135.81 140.20 140.20 958,992,757
Apr 8, 2024 137.94 143.62 136.58 137.64 137.64 790,878,507
Apr 7, 2024 133.24 139.05 132.24 137.95 137.95 674,313,366
Apr 6, 2024 133.29 135.72 129.87 133.24 133.24 1,000,138,783
Apr 5, 2024 133.31 140.42 130.63 133.29 133.29 1,289,725,535
Apr 4, 2024 144.90 148.63 130.87 133.31 133.31 1,339,746,604
Apr 3, 2024 134.89 147.59 128.07 144.90 144.90 2,138,030,138
Apr 2, 2024 142.23 151.96 132.45 134.89 134.89 1,838,201,318
Apr 1, 2024 138.97 144.32 137.19 142.23 142.23 863,811,464
Mar 31, 2024 147.58 147.59 136.86 138.96 138.96 986,040,567
Mar 30, 2024 127.55 148.61 126.22 147.60 147.60 2,436,987,131
Mar 29, 2024 127.27 131.02 127.08 127.55 127.55 951,565,407
Mar 28, 2024 130.21 133.67 126.07 127.27 127.27 1,337,648,641
Mar 27, 2024 123.25 131.58 119.18 130.21 130.21 1,309,393,898
Mar 26, 2024 122.09 124.91 120.52 123.25 123.25 843,295,260
Mar 25, 2024 116.39 122.97 116.33 122.09 122.09 836,377,443
Mar 24, 2024 113.52 119.16 113.30 116.39 116.39 673,409,554
Mar 23, 2024 115.94 116.74 109.68 113.52 113.52 645,590,660
Mar 22, 2024 114.24 117.48 112.93 115.94 115.94 762,549,511
Mar 21, 2024 106.68 115.03 104.94 114.24 114.24 980,009,899
Mar 20, 2024 117.91 118.34 104.90 106.68 106.68 1,328,346,555
Mar 19, 2024 116.30 118.95 109.63 117.91 117.91 763,092,491
Mar 18, 2024 113.84 117.39 109.76 116.31 116.31 682,306,096
Mar 17, 2024 121.38 122.62 111.58 113.84 113.84 842,863,694
Mar 16, 2024 127.41 129.01 114.26 121.38 121.38 1,247,854,805
Mar 15, 2024 131.05 132.01 122.31 127.41 127.41 1,131,058,951
Mar 14, 2024 131.61 133.26 127.52 131.05 131.05 900,252,804
Mar 13, 2024 139.89 140.28 125.95 131.61 131.61 1,565,634,746
Mar 12, 2024 117.97 142.35 114.35 139.89 139.89 2,073,063,391
Mar 11, 2024 122.89 122.98 115.59 117.97 117.97 650,058,607
Mar 10, 2024 119.89 123.12 117.99 122.89 122.89 711,955,761
Mar 9, 2024 118.53 120.14 114.40 119.89 119.89 952,874,103
Mar 8, 2024 115.98 120.63 112.95 118.53 118.53 876,398,311
Mar 7, 2024 111.50 118.58 108.64 115.98 115.98 1,003,727,097
Mar 6, 2024 120.76 124.67 101.19 111.50 111.50 1,858,606,248
Mar 5, 2024 122.88 125.42 119.18 120.74 120.74 1,128,091,897
Mar 4, 2024 128.22 128.35 118.83 122.87 122.87 958,593,446
Mar 3, 2024 115.50 128.28 114.85 128.21 128.21 1,412,329,747
Mar 2, 2024 108.44 116.79 108.44 115.53 115.53 891,122,292
Mar 1, 2024 101.27 115.06 100.65 108.47 108.47 1,415,124,760
Feb 29, 2024 100.17 105.64 97.39 101.28 101.28 1,043,435,341
Feb 28, 2024 97.14 102.95 97.14 100.18 100.18 868,551,120
Feb 27, 2024 94.69 98.47 93.65 97.13 97.13 525,363,748
Feb 26, 2024 94.93 95.15 94.14 94.69 94.69 304,851,662
Feb 25, 2024 92.82 95.24 92.68 94.93 94.93 325,961,400
Feb 24, 2024 92.71 93.14 91.48 92.83 92.83 346,423,748
Feb 23, 2024 93.04 93.69 91.69 92.71 92.71 419,638,749
Feb 22, 2024 94.20 94.21 91.21 93.03 93.03 399,062,593
Feb 21, 2024 96.27 96.40 92.40 94.20 94.20 528,947,998
Feb 20, 2024 95.34 96.75 95.12 96.27 96.27 398,178,590
Feb 19, 2024 94.41 96.10 94.26 95.33 95.33 337,949,103
Feb 18, 2024 95.25 95.39 92.28 94.41 94.41 354,006,551
Feb 17, 2024 94.01 95.67 93.36 95.25 95.25 423,431,237
Feb 16, 2024 94.63 95.67 93.24 94.01 94.01 533,932,569
Feb 15, 2024 93.61 95.81 93.00 94.63 94.63 592,271,443
Feb 14, 2024 98.14 98.38 92.60 93.61 93.61 664,036,165
Feb 13, 2024 96.29 98.78 94.87 98.14 98.14 406,137,671
Feb 12, 2024 95.50 98.39 95.35 96.28 96.28 423,321,215
Feb 11, 2024 95.33 96.00 94.56 95.51 95.51 309,576,745
Feb 10, 2024 94.99 96.73 94.71 95.33 95.33 534,480,044
Feb 9, 2024 92.31 95.04 92.31 94.98 94.98 364,851,516
Feb 8, 2024 92.13 92.54 91.36 92.30 92.30 328,352,657
Feb 7, 2024 91.58 92.76 91.48 92.13 92.13 290,087,384
Feb 6, 2024 90.16 92.01 89.96 91.58 91.58 277,451,095
Feb 5, 2024 92.76 92.76 89.77 90.16 90.16 279,438,236
Feb 4, 2024 91.64 93.09 91.52 92.76 92.76 252,614,022
Feb 3, 2024 90.37 91.97 90.18 91.64 91.64 274,364,272
Feb 2, 2024 89.66 91.11 88.37 90.37 90.37 310,678,233
Feb 1, 2024 90.48 93.61 89.03 89.66 89.66 468,609,135
Jan 31, 2024 91.81 92.03 90.18 90.48 90.48 319,485,537
Jan 30, 2024 92.03 92.19 89.93 91.81 91.81 370,832,986
Jan 29, 2024 91.64 92.14 90.72 92.04 92.04 320,624,523
Jan 28, 2024 90.22 91.92 89.41 91.65 91.65 284,539,314
Jan 27, 2024 88.29 90.85 87.95 90.22 90.22 333,865,614
Jan 26, 2024 89.46 89.46 87.29 88.30 88.30 316,298,820
Jan 25, 2024 88.08 89.68 87.44 89.46 89.46 373,746,696
Jan 24, 2024 90.70 91.96 85.28 88.07 88.07 550,188,232
Jan 23, 2024 96.20 97.40 90.18 90.69 90.69 617,526,799
Jan 22, 2024 95.99 96.91 94.84 96.18 96.18 310,609,626
Jan 21, 2024 95.84 97.85 95.07 95.99 95.99 475,904,634
Jan 20, 2024 91.69 96.16 90.53 95.84 95.84 543,765,666
Jan 19, 2024 93.69 94.81 89.93 91.69 91.69 558,510,590
Jan 18, 2024 93.71 94.38 92.77 93.69 93.69 387,766,161
Jan 17, 2024 93.01 95.02 92.50 93.72 93.72 450,133,354
Jan 16, 2024 93.58 95.79 92.71 93.05 93.05 407,351,894
Jan 15, 2024 96.59 96.93 93.45 93.60 93.60 453,421,934
Jan 14, 2024 97.81 98.61 95.40 96.60 96.60 543,942,268
Jan 13, 2024 96.30 102.62 94.59 97.82 97.82 1,252,255,709
Jan 12, 2024 93.55 99.97 93.30 96.31 96.31 910,995,985
Jan 11, 2024 89.65 95.05 87.52 93.51 93.51 709,495,436
Jan 10, 2024 90.54 90.57 86.87 89.65 89.65 634,979,182
Jan 9, 2024 85.85 91.19 82.47 90.53 90.53 673,718,509
Jan 8, 2024 87.83 88.66 85.48 85.85 85.85 346,482,328
Jan 7, 2024 88.30 88.41 85.10 87.83 87.83 381,523,237
Jan 6, 2024 88.80 89.15 85.99 88.29 88.29 558,517,851
Jan 5, 2024 87.17 89.39 86.36 88.81 88.81 530,168,568
Jan 4, 2024 97.23 98.06 84.13 87.17 87.17 1,013,521,320
Jan 3, 2024 98.97 100.32 96.90 97.23 97.23 515,093,042
Jan 2, 2024 96.61 98.98 95.73 98.98 98.98 338,615,495
Jan 1, 2024 97.23 98.37 96.08 96.46 96.46 380,056,399
Dec 31, 2023 97.34 98.16 96.35 97.24 97.24 413,178,247
Dec 30, 2023 101.50 102.76 97.21 97.34 97.34 684,878,540
Dec 29, 2023 100.19 102.35 98.62 101.51 101.51 743,480,317
Dec 28, 2023 96.54 101.50 95.50 100.17 100.17 705,197,114
Dec 27, 2023 95.78 98.17 94.45 96.54 96.54 612,388,067
Dec 26, 2023 94.47 96.41 94.05 95.78 95.78 361,135,973
Dec 25, 2023 96.45 96.96 93.64 94.47 94.47 431,986,029
Dec 24, 2023 98.03 98.41 95.28 96.46 96.46 400,159,777
Dec 23, 2023 94.22 97.87 93.73 98.04 98.04 480,250,876
Dec 22, 2023 93.26 94.37 92.26 94.22 94.22 447,883,701
Dec 21, 2023 94.19 95.70 93.03 93.26 93.26 518,857,111
Dec 20, 2023 94.87 95.80 93.24 94.19 94.19 358,543,952
Dec 19, 2023 95.31 95.60 91.35 94.87 94.87 444,820,792
Dec 18, 2023 96.65 98.47 94.98 95.33 95.33 396,869,422
Dec 17, 2023 95.04 97.09 94.92 96.65 96.65 320,611,277
Dec 16, 2023 97.80 97.83 95.04 95.03 95.03 388,302,030
Dec 15, 2023 98.89 99.52 96.54 97.80 97.80 523,392,985
Dec 14, 2023 98.37 99.92 96.11 98.89 98.89 553,061,908
Dec 13, 2023 98.65 99.85 96.82 98.38 98.38 444,394,665
Dec 12, 2023 104.78 105.24 97.21 98.65 98.65 763,772,330
Dec 11, 2023 103.70 106.99 103.70 104.77 104.77 506,747,521
Dec 10, 2023 106.59 107.98 103.64 103.69 103.69 879,188,600
Dec 9, 2023 100.70 106.76 99.97 106.57 106.57 704,292,554
Dec 8, 2023 98.45 101.19 98.30 100.70 100.70 516,926,810
Dec 7, 2023 100.98 101.31 98.43 98.43 98.43 565,110,213
Dec 6, 2023 98.61 100.98 96.97 100.98 100.98 556,754,377
Dec 5, 2023 97.48 101.52 97.62 98.60 98.60 783,984,810
Dec 4, 2023 97.56 98.16 96.46 97.47 97.47 351,398,332
Dec 3, 2023 96.58 98.11 96.47 97.56 97.56 341,467,243
Dec 2, 2023 94.14 97.36 93.82 96.58 96.58 461,815,797
Dec 1, 2023 95.13 95.27 93.89 94.15 94.15 323,367,012
Nov 30, 2023 94.61 95.57 94.31 95.13 95.13 328,595,354
Nov 29, 2023 94.22 95.20 92.68 94.61 94.61 461,617,587
Nov 28, 2023 95.50 96.08 93.04 94.21 94.21 356,134,552
Nov 27, 2023 98.02 98.04 94.74 95.50 95.50 351,411,574
Nov 26, 2023 96.53 98.36 96.41 98.02 98.02 323,719,673
Nov 25, 2023 95.21 97.51 95.20 96.52 96.52 419,737,381
Nov 24, 2023 94.07 96.47 94.01 95.21 95.21 421,029,168
Nov 23, 2023 91.04 94.52 90.80 94.08 94.08 377,368,499
Nov 22, 2023 95.43 98.28 90.23 91.05 91.05 585,847,890
Nov 21, 2023 96.93 97.27 94.99 95.42 95.42 373,306,171
Nov 20, 2023 95.92 96.94 94.45 96.93 96.93 310,265,304
Nov 19, 2023 96.33 96.44 93.31 95.92 95.92 333,807,491
Nov 18, 2023 97.85 98.50 94.00 96.31 96.31 558,414,058
Nov 17, 2023 101.37 101.71 96.39 97.89 97.89 472,228,889
Nov 16, 2023 96.77 101.60 96.76 101.37 101.37 459,115,339
Nov 15, 2023 98.60 100.21 94.29 96.77 96.77 519,047,689
Nov 14, 2023 103.34 104.86 98.31 98.67 98.67 540,870,306
Nov 13, 2023 103.75 105.77 100.55 103.33 103.33 552,250,217
Nov 12, 2023 101.14 104.70 98.56 103.75 103.75 565,848,755
Nov 11, 2023 101.85 103.50 98.71 101.14 101.14 540,510,484
Nov 10, 2023 100.92 104.77 96.84 101.85 101.85 778,463,072
Nov 9, 2023 101.29 102.42 100.07 100.92 100.92 385,201,548
Nov 8, 2023 102.03 102.07 98.32 101.29 101.29 476,236,787
Nov 7, 2023 97.90 102.59 97.07 102.03 102.03 420,727,236
Nov 6, 2023 96.32 98.65 95.85 97.90 97.90 460,578,432
Nov 5, 2023 95.01 96.56 94.30 96.35 96.35 265,835,104
Nov 4, 2023 95.39 95.11 93.47 95.01 95.01 320,255,746
Nov 3, 2023 96.76 97.75 93.82 95.40 95.40 482,020,667
Nov 2, 2023 95.70 97.44 92.71 96.75 96.75 522,091,898
Nov 1, 2023 95.78 97.28 94.81 95.70 95.70 464,734,913
Oct 31, 2023 95.39 96.39 94.01 95.78 95.78 374,209,738
Oct 30, 2023 94.09 96.09 93.38 95.39 95.39 321,766,103
Oct 29, 2023 93.08 94.80 93.03 94.09 94.09 398,787,122
Oct 28, 2023 95.13 95.13 91.61 93.08 93.08 428,426,931
Oct 27, 2023 94.82 97.16 93.35 95.14 95.14 532,370,382
Oct 26, 2023 94.89 96.62 93.54 94.82 94.82 509,735,580
Oct 25, 2023 94.44 98.94 93.20 94.87 94.87 752,329,210
Oct 24, 2023 89.60 95.21 89.48 94.44 94.44 645,636,232
Oct 23, 2023 88.87 90.71 87.64 89.35 89.35 389,066,551
Oct 22, 2023 87.06 89.59 87.06 88.87 88.87 273,174,963
Oct 21, 2023 84.75 87.91 84.67 87.06 87.06 345,527,561
Oct 20, 2023 82.67 84.66 82.48 84.75 84.75 250,303,546
Oct 19, 2023 84.86 85.37 82.55 82.66 82.66 258,486,617
Oct 18, 2023 86.24 86.24 84.19 84.87 84.87 262,027,372
Oct 17, 2023 84.12 89.12 84.13 86.24 86.24 454,990,346
Oct 16, 2023 84.29 84.78 83.99 84.12 84.12 183,059,122
Oct 15, 2023 84.15 84.68 84.02 84.29 84.29 165,096,220
Oct 14, 2023 83.65 84.74 83.62 84.15 84.15 278,591,266
Oct 13, 2023 83.62 83.64 82.55 83.65 83.65 235,232,457
Oct 12, 2023 86.42 86.50 83.28 83.61 83.61 253,414,546
Oct 11, 2023 85.71 86.65 85.28 86.42 86.42 223,226,064
Oct 10, 2023 89.31 89.31 84.67 85.71 85.71 319,556,029
Oct 9, 2023 89.61 90.27 89.02 89.31 89.31 244,962,076
Oct 8, 2023 89.67 90.63 89.08 89.61 89.61 200,507,384
Oct 7, 2023 88.90 90.18 88.55 89.67 89.67 244,089,792
Oct 6, 2023 88.60 89.36 87.93 88.90 88.90 278,249,277
Oct 5, 2023 89.80 89.83 87.33 88.59 88.59 302,864,625
Oct 4, 2023 90.27 91.51 89.60 89.79 89.79 258,559,385
Oct 3, 2023 92.61 92.75 89.52 90.28 90.28 387,237,626
Oct 2, 2023 89.79 93.13 89.57 92.62 92.62 337,126,561
Oct 1, 2023 89.16 90.41 88.91 89.79 89.79 208,220,905
Sep 30, 2023 88.02 89.27 87.61 89.16 89.16 293,003,568
Sep 29, 2023 85.72 88.12 85.32 88.02 88.02 318,263,768
Sep 28, 2023 86.20 88.53 85.53 85.71 85.71 286,669,892
Sep 27, 2023 86.53 87.49 85.68 86.20 86.20 346,135,995
Sep 26, 2023 85.71 87.51 85.08 86.54 86.54 291,145,953
Sep 25, 2023 87.81 87.81 85.65 85.71 85.71 255,931,404
Sep 24, 2023 86.79 88.01 86.79 87.81 87.81 324,662,772
Sep 23, 2023 87.19 88.20 86.59 86.79 86.79 375,780,554
Sep 22, 2023 87.02 87.60 85.25 87.19 87.19 364,513,530
Sep 21, 2023 90.52 90.94 86.11 87.02 87.02 549,074,547
Sep 20, 2023 88.87 91.77 88.67 90.52 90.52 417,393,284
Sep 19, 2023 85.97 90.92 85.49 88.87 88.87 554,755,368
Sep 18, 2023 88.46 88.50 85.54 85.97 85.97 322,654,557
Sep 17, 2023 89.31 90.29 87.35 88.45 88.45 305,108,610
Sep 16, 2023 84.90 89.55 84.70 89.32 89.32 370,178,874
Sep 15, 2023 84.03 85.55 84.03 84.89 84.89 363,552,128
Sep 14, 2023 81.34 84.87 81.05 84.03 84.03 407,565,644
Sep 13, 2023 79.90 83.08 79.74 81.34 81.34 386,839,197
Sep 12, 2023 83.30 83.74 78.80 79.90 79.90 430,358,359
Sep 11, 2023 86.17 86.17 82.47 83.30 83.30 340,313,852
Sep 10, 2023 85.48 86.32 85.44 86.17 86.17 199,111,734
Sep 9, 2023 87.06 87.61 84.70 85.48 85.48 281,924,409
Sep 8, 2023 85.72 87.84 85.59 87.06 87.06 291,856,685
Sep 7, 2023 86.09 86.82 84.78 85.72 85.72 338,774,866
Sep 6, 2023 86.65 86.65 85.34 86.10 86.10 341,008,300
Sep 5, 2023 86.81 88.10 85.97 86.64 86.64 322,063,541
Sep 4, 2023 87.62 87.92 86.49 86.81 86.81 276,123,687
Sep 3, 2023 85.50 87.69 85.50 87.61 87.61 297,489,513
Sep 2, 2023 86.40 86.76 84.55 85.50 85.50 422,107,573
Sep 1, 2023 91.58 92.45 85.95 86.40 86.40 510,371,795
Aug 31, 2023 93.41 93.55 90.42 91.58 91.58 398,512,859
Aug 30, 2023 89.14 95.57 88.20 93.41 93.41 733,204,534
Aug 29, 2023 88.87 89.29 87.41 89.14 89.14 342,809,302
Aug 28, 2023 88.48 89.66 88.34 88.87 88.87 260,306,207
Aug 27, 2023 88.62 89.15 88.42 88.48 88.48 250,189,842
Aug 26, 2023 88.15 88.67 86.83 88.62 88.62 365,424,840
Aug 25, 2023 88.74 89.00 87.11 88.15 88.15 306,213,260
Aug 24, 2023 87.77 90.10 87.26 88.73 88.73 412,340,905
Aug 23, 2023 90.71 90.93 85.76 87.77 87.77 511,621,138
Aug 22, 2023 88.37 90.82 88.16 90.71 90.71 584,016,118
Aug 21, 2023 86.98 89.05 86.94 88.37 88.37 334,134,885
Aug 20, 2023 86.95 88.05 86.48 86.98 86.98 406,638,892
Aug 19, 2023 88.18 89.04 86.32 86.95 86.95 775,025,699
Aug 18, 2023 100.82 102.44 83.65 88.16 88.16 1,063,753,996
Aug 17, 2023 106.95 107.29 99.65 100.82 100.82 843,317,665
Aug 16, 2023 110.46 110.52 106.26 106.95 106.95 542,217,890
Aug 15, 2023 110.18 111.65 109.90 110.46 110.46 352,714,427
Aug 14, 2023 112.15 112.38 109.76 110.18 110.18 360,793,557
Aug 13, 2023 112.21 112.70 112.01 112.15 112.15 252,190,716
Aug 12, 2023 111.64 112.26 111.25 112.21 112.21 283,273,795
Aug 11, 2023 112.78 113.06 111.12 111.64 111.64 368,106,105
Aug 10, 2023 112.72 113.51 111.93 112.77 112.77 1,457,378,403
Aug 9, 2023 110.11 114.39 109.61 112.72 112.72 624,282,515
Aug 8, 2023 110.31 111.26 107.66 110.11 110.11 494,739,240
Aug 7, 2023 111.23 111.58 109.87 110.31 110.31 350,376,827
Aug 6, 2023 109.82 111.49 109.19 111.23 111.23 357,360,527
Aug 5, 2023 110.41 111.71 109.08 109.81 109.81 769,115,396
Aug 4, 2023 116.75 117.73 110.41 110.42 110.42 883,351,522
Aug 3, 2023 124.50 125.20 115.95 116.75 116.75 1,200,407,401
Aug 2, 2023 121.71 124.50 118.74 124.50 124.50 1,028,834,329
Aug 1, 2023 124.69 125.62 120.89 121.71 121.71 694,830,916
Jul 31, 2023 125.31 126.80 121.97 124.69 124.69 1,013,301,216
Jul 30, 2023 121.27 125.50 120.54 125.35 125.35 474,058,201
Jul 29, 2023 119.71 121.59 119.71 121.28 121.28 451,866,440
Jul 28, 2023 119.67 120.78 119.05 119.71 119.71 520,834,840
Jul 27, 2023 118.07 120.15 117.55 119.67 119.67 543,258,598
Jul 26, 2023 117.46 118.77 117.16 118.07 118.07 487,531,122
Jul 25, 2023 123.33 123.33 116.16 117.46 117.46 736,046,489
Jul 24, 2023 121.80 123.64 121.48 123.34 123.34 477,975,402
Jul 23, 2023 124.43 127.21 121.35 121.79 121.79 586,072,356
Jul 22, 2023 121.71 125.03 121.11 124.44 124.44 601,312,204
Jul 21, 2023 121.31 122.80 120.85 121.71 121.71 736,183,994
Jul 20, 2023 120.50 123.89 120.50 121.32 121.32 631,581,837
Jul 19, 2023 121.84 122.54 118.85 120.48 120.48 585,497,525
Jul 18, 2023 122.92 123.69 119.13 121.84 121.84 767,780,496
Jul 17, 2023 125.40 126.01 122.69 122.91 122.91 545,638,698
Jul 16, 2023 125.90 126.59 124.64 125.39 125.39 537,155,972
Jul 15, 2023 133.66 135.39 122.91 125.90 125.90 1,315,782,146
Jul 14, 2023 126.94 136.35 126.37 133.66 133.66 1,630,761,406
Jul 13, 2023 128.04 129.22 124.94 126.94 126.94 661,994,155
Jul 12, 2023 128.42 130.27 126.79 128.04 128.04 773,742,612
Jul 11, 2023 126.39 129.66 123.38 128.41 128.41 1,063,776,477
Jul 10, 2023 130.16 130.73 126.26 126.39 126.39 548,060,375
Jul 9, 2023 130.65 130.83 128.89 130.16 130.16 555,760,089
Jul 8, 2023 127.83 130.81 127.11 130.65 130.65 934,963,595
Jul 7, 2023 136.41 140.28 127.86 127.86 127.86 1,600,501,634
Jul 6, 2023 138.45 141.11 131.90 136.43 136.43 1,410,822,372
Jul 5, 2023 141.70 144.63 138.48 138.48 138.48 1,051,643,228
Jul 4, 2023 150.06 151.66 140.41 141.69 141.69 1,529,751,711
Jul 3, 2023 142.06 150.56 140.05 150.04 150.04 2,363,754,242
Jul 2, 2023 143.35 148.06 138.70 142.06 142.06 2,455,669,947
Jul 1, 2023 112.33 146.53 112.08 143.30 143.30 4,474,966,046
Jun 30, 2023 110.08 113.57 110.06 112.34 112.34 524,559,259
Jun 29, 2023 116.16 116.21 108.88 110.08 110.08 737,689,962
Jun 28, 2023 114.78 117.79 114.45 116.13 116.13 554,589,258
Jun 27, 2023 116.21 118.38 113.67 114.79 114.79 721,303,603
Jun 26, 2023 118.52 119.28 114.87 116.22 116.22 641,443,565
Jun 25, 2023 120.47 123.04 115.11 118.53 118.53 880,341,532
Jun 24, 2023 113.15 121.91 112.87 120.46 120.46 998,213,453
Jun 23, 2023 112.07 116.68 111.77 113.16 113.16 796,977,211
Jun 22, 2023 106.21 114.80 105.97 112.06 112.06 1,072,220,258
Jun 21, 2023 102.28 106.74 100.83 106.21 106.21 578,673,645
Jun 20, 2023 101.88 102.62 100.91 102.28 102.28 387,085,299
Jun 19, 2023 101.52 103.76 100.98 101.88 101.88 362,158,531
Jun 18, 2023 100.39 102.50 100.05 101.52 101.52 361,096,743
Jun 17, 2023 98.55 101.08 98.18 100.38 100.38 465,580,112
Jun 16, 2023 97.51 99.12 96.41 98.55 98.55 532,286,228

Related Tickers

BTC-USD Bitcoin USD
66,574.13
+0.52%
 
ETH-USD Ethereum USD
3,600.15
+1.07%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
BNB-USD BNB USD
609.15
+0.45%
 
SOL-USD Solana USD
148.68
+2.37%
 
STETH-USD Lido Staked ETH USD
3,600.33
+1.11%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
XRP-USD XRP USD
0.49
+0.66%
 
DOGE-USD Dogecoin USD
0.14
+0.03%
 
TON11419-USD Toncoin USD
8.05
+0.41%
 
ADA-USD Cardano USD
0.42
+0.86%
 
WSTETH-USD Lido wstETH USD
4,193.46
+0.96%
 
SHIB-USD Shiba Inu USD
0.00
+0.81%
 
WETH-USD WETH USD
3,594.63
+0.98%
 
AVAX-USD Avalanche USD
30.08
-0.22%
 
WBTC-USD Wrapped Bitcoin USD
66,685.19
+0.56%
 
TRX-USD TRON USD
0.12
+0.84%
 
WTRX-USD Wrapped TRON USD
0.12
+0.76%
 
DOT-USD Polkadot USD
6.36
+2.29%
 
LINK-USD Chainlink USD
15.07
+0.57%
 
BCH-USD Bitcoin Cash USD
428.98
-0.60%
 
UNI7083-USD Uniswap USD
11.50
-0.07%
 
EETH-USD ether.fi Staked ETH USD
3,583.97
+0.63%
 
MATIC-USD Polygon USD
0.62
+1.99%
 
NEAR-USD NEAR Protocol USD
5.64
-0.20%
 
LTC-USD Litecoin USD
79.08
+0.49%
 
WEETH-USD Wrapped eETH USD
3,737.93
+1.00%
 
LEO-USD UNUS SED LEO USD
5.80
+0.89%
 
DAI-USD Dai USD
1.00
-0.00%
 
PEPE24478-USD Pepe USD
0.00
+2.38%
 
ICP-USD Internet Computer USD
9.31
+1.19%
 
BTCB-USD Bitcoin BEP2 USD
66,612.57
+0.60%
 
EZETH-USD Renzo Restaked ETH USD
3,579.59
+0.85%
 
ETC-USD Ethereum Classic USD
25.54
+0.46%
 
KAS-USD Kaspa USD
0.16
-2.36%
 
APT21794-USD Aptos USD
7.86
-0.30%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
3,747.56
+1.03%
 
XMR-USD Monero USD
176.44
+2.87%
 
RNDR-USD Render USD
8.32
+3.28%
 
HBAR-USD Hedera USD
0.09
+0.60%
 
FIL-USD Filecoin USD
5.24
+0.43%
 
MNT27075-USD Mantle USD
0.90
+0.24%
 
XLM-USD Stellar USD
0.10
+1.37%
 
STX4847-USD Stacks USD
1.92
-2.19%
 
ATOM-USD Cosmos USD
7.20
+1.05%
 
OKB-USD OKB USD
46.22
+0.39%
 
ARB11841-USD Arbitrum USD
0.92
-0.10%
 
CRO-USD Cronos USD
0.10
-1.92%
 
IMX10603-USD Immutable USD
1.72
-2.19%
 
WIF-USD dogwifhat USD
2.59
+9.10%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
INJ-USD Injective USD
25.11
-3.54%
 
SUI20947-USD Sui USD
0.95
+0.07%
 
OP-USD Optimism USD
2.09
+1.39%
 
MKR-USD Maker USD
2,416.43
+4.83%
 
GRT6719-USD The Graph USD
0.24
-1.32%
 
TAO22974-USD Bittensor USD
314.47
+2.65%
 
VET-USD VeChain USD
0.03
+1.70%
 
NOT-USD Notcoin USD
0.02
-6.09%
 
RETH-USD Rocket Pool ETH USD
3,984.54
+0.90%
 
FLOKI-USD FLOKI USD
0.00
+1.92%
 
LDO-USD Lido DAO USD
2.20
+7.67%
 
AR-USD Arweave USD
28.37
-2.61%
 
JASMY-USD JasmyCoin USD
0.04
+6.27%
 
FTM-USD Fantom USD
0.64
+0.53%
 
BONK-USD Bonk USD
0.00
+1.54%
 
THETA-USD Theta Network USD
1.69
-0.13%
 
METH29035-USD Mantle Staked Ether USD
3,723.02
+0.87%
 
ONDO-USD Ondo USD
1.20
-1.90%
 
JITOSOL-USD Jito Staked SOL USD
166.09
+1.08%
 
SUSDE-USD Ethena Staked USDe USD
1.08
-0.06%
 
BGB-USD Bitget Token USD
1.15
-0.13%
 
FLZ-USD Fellaz USD
3.34
+13.64%
 
RUNE-USD THORChain USD
4.66
-1.51%
 
BRETT29743-USD Brett (Based) USD
0.16
+11.86%
 
ZBU-USD Zeebu USD
4.69
+0.45%
 
TIA22861-USD Celestia USD
7.91
+2.16%
 
CORE23254-USD Core USD
1.63
+4.16%
 
PYTH-USD Pyth Network USD
0.37
+2.14%
 
SEI-USD Sei USD
0.42
-0.98%
 
AAVE-USD Aave USD
85.17
-0.95%
 
ALGO-USD Algorand USD
0.15
+0.02%
 
VBNB-USD Venus BNB USD
14.85
+0.51%
 
FET-USD Fetch.ai USD
1.46
-1.48%
 
JUP29210-USD Jupiter USD
0.91
+3.28%
 
STRK22691-USD Starknet USD
0.93
-1.05%
 
ENA-USD Ethena USD
0.77
+3.66%
 
FLR-USD Flare USD
0.03
+2.39%
 
FLOW-USD Flow USD
0.72
-0.64%
 
CHEEL-USD Cheelee USD
20.25
-0.76%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,601.97
+0.58%
 
GALA-USD Gala USD
0.03
-0.57%
 
QNT-USD Quant USD
83.08
+0.51%
 
KCS-USD KuCoin Token USD
10.43
+0.43%
 
BEAM28298-USD Beam USD
0.02
+1.31%
 
AXS-USD Axie Infinity USD
6.76
-0.88%
 
BSV-USD Bitcoin SV USD
49.50
-0.40%
 
ORDI-USD ORDI USD
46.15
+1.35%
 
BTT-USD BitTorrent(New) USD
0.00
+0.28%