CCC - CoinMarketCap • USD
Monero USD (XMR-USD)
Loading Chart for XMR-USD
DELL
- Previous Close
134.42 - Open
134.42 - Day's Range
129.35 - 134.52 - 52 Week Range
101.14 - 180.39 - Start Date 2014-05-21
- Algorithm --
- Market Cap
2.384B - Circulating Supply 18.43M
- Max Supply --
- Volume
66,328,668 - Volume (24hr) 66.33M
- Volume (24hr) All Currencies 66.33M
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,432,909.56142407. The last known price of Monero is 132.10711558 USD and is up 4.95 over the last 24 hours. It is currently trading on 284 active market(s) with $67,500,436.28 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
People Also Watch
ZEC-USD Zcash USD
23.31
+1.03%
DASH-USD Dash USD
29.27
+1.42%
NEO-USD Neo USD
16.50
-1.07%
XLM-USD Stellar USD
0.11
+0.69%
EOS-USD EOS USD
0.83
+2.27%
BCH-USD Bitcoin Cash USD
470.04
+1.33%
LTC-USD Litecoin USD
81.54
+0.87%
TRX-USD TRON USD
0.12
-1.60%
XEM-USD NEM USD
0.04
+2.52%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
591.09
+0.75%
LINK-USD Chainlink USD
14.91
+4.58%
IOT-USD Helium IOT USD
0.00
-3.68%
ETC-USD Ethereum Classic USD
27.52
+1.95%
THETA-USD Theta Network USD
2.29
+4.55%
OMG-USD OMG Network USD
0.66
+2.97%
Recent News: XMR-USD
Top Crypto
BTC-USD Bitcoin USD
63,790.16
-0.32%
ETH-USD Ethereum USD
3,113.42
-0.86%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
591.09
+0.75%
SOL-USD Solana USD
154.21
+5.13%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.53
+0.78%
STETH-USD Lido Staked ETH USD
3,107.23
-1.12%
DOGE-USD Dogecoin USD
0.16
-0.94%
TON11419-USD Toncoin USD
5.91
+1.79%
ADA-USD Cardano USD
0.46
+0.86%
AVAX-USD Avalanche USD
37.99
+2.62%
SHIB-USD Shiba Inu USD
0.00
-1.23%
TRX-USD TRON USD
0.12
-1.60%
WTRX-USD Wrapped TRON USD
0.12
-2.15%
DOT-USD Polkadot USD
7.23
+2.65%
WBTC-USD Wrapped Bitcoin USD
63,634.64
-0.32%
BCH-USD Bitcoin Cash USD
470.04
+1.33%
LINK-USD Chainlink USD
14.91
+4.58%
NEAR-USD NEAR Protocol USD
7.50
+5.59%
MATIC-USD Polygon USD
0.74
+1.12%
ICP-USD Internet Computer USD
13.36
+3.37%
LTC-USD Litecoin USD
81.54
+0.87%
LEO-USD UNUS SED LEO USD
5.80
-0.31%
DAI-USD Dai USD
1.00
-0.00%
UNI7083-USD Uniswap USD
7.61
+2.63%
WHBAR-USD Wrapped HBAR USD
0.12
+6.18%
HBAR-USD Hedera USD
0.12
+6.51%
ETC-USD Ethereum Classic USD
27.52
+1.95%
APT21794-USD Aptos USD
9.22
+1.70%
FDUSD-USD First Digital USD USD
1.00
+0.11%
RNDR-USD Render USD
9.99
+7.90%
ATOM-USD Cosmos USD
9.39
+6.42%
PEPE24478-USD Pepe USD
0.00
-1.74%
CRO-USD Cronos USD
0.13
-0.28%
BTCB-USD Bitcoin BEP2 USD
63,681.68
-0.42%
MNT27075-USD Mantle USD
1.06
+1.49%
FIL-USD Filecoin USD
6.18
+3.03%
WIF-USD dogwifhat USD
3.40
+2.68%
STX4847-USD Stacks USD
2.28
-1.83%
EZETH-USD Renzo Restaked ETH USD
3,065.25
-1.01%
IMX10603-USD Immutable USD
2.21
+0.14%
XLM-USD Stellar USD
0.11
+0.69%
WEETH-USD Wrapped eETH USD
3,231.53
-0.60%
OKB-USD OKB USD
50.92
-0.64%
TAO22974-USD Bittensor USD
459.24
+5.02%
OP-USD Optimism USD
2.84
-1.94%
WBETH-USD Wrapped Beacon ETH USD
3,230.05
-0.84%
ARB11841-USD Arbitrum USD
1.08
+2.87%
GRT6719-USD The Graph USD
0.29
+3.05%
VET-USD VeChain USD
0.04
+0.20%
MKR-USD Maker USD
2,859.61
-1.68%
SUI20947-USD Sui USD
1.11
+2.54%
KAS-USD Kaspa USD
0.11
+1.56%
AR-USD Arweave USD
39.06
+0.07%
INJ-USD Injective USD
25.37
+5.11%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
THETA-USD Theta Network USD
2.29
+4.55%
FET-USD Fetch.ai USD
2.40
+7.53%
FTM-USD Fantom USD
0.72
+4.24%
TIA22861-USD Celestia USD
10.39
+1.58%
RUNE-USD THORChain USD
5.42
+2.80%
FLOKI-USD FLOKI USD
0.00
-2.71%
RETH-USD Rocket Pool ETH USD
3,476.35
+0.22%
LDO-USD Lido DAO USD
1.98
-2.26%
CORE23254-USD Core USD
1.92
-2.56%
BGB-USD Bitget Token USD
1.16
+0.97%
ALGO-USD Algorand USD
0.20
+1.00%
BONK-USD Bonk USD
0.00
-5.43%
SEI-USD Sei USD
0.56
+0.36%
JUP29210-USD Jupiter USD
1.14
+7.51%
ZBU-USD Zeebu USD
4.33
-0.15%
GALA-USD Gala USD
0.05
+6.24%
FLOW-USD Flow USD
0.91
+0.29%
AAVE-USD Aave USD
89.71
+1.29%
AGIX-USD SingularityNET USD
0.98
+5.78%
BSV-USD Bitcoin SV USD
64.15
-0.90%
ENA-USD Ethena USD
0.88
+9.26%
BEAM28298-USD Beam USD
0.03
+2.41%
WLD-USD Worldcoin USD
6.19
+15.02%
QNT-USD Quant USD
101.14
+0.53%
VBNB-USD Venus BNB USD
14.34
-98.23%
BTT-USD BitTorrent(New) USD
0.00
-1.08%
PENDLE-USD Pendle USD
5.04
-2.42%
W-USD Wormhole USD
0.65
-1.77%
FLR-USD Flare USD
0.03
-1.18%
ONDO-USD Ondo USD
0.84
+4.30%
NEO-USD Neo USD
16.50
-1.07%
AKT-USD Akash Network USD
4.89
+2.79%
EGLD-USD MultiversX USD
41.39
+0.88%
CHZ-USD Chiliz USD
0.12
+4.23%
AXS-USD Axie Infinity USD
7.50
+1.55%
DYDX-USD dYdX (Native) USD
2.23
+3.06%
SAND-USD The Sandbox USD
0.46
+2.43%
KCS-USD KuCoin Token USD
10.60
+3.27%
XEC-USD eCash USD
0.00
+0.11%
STRK22691-USD Starknet USD
1.35
+0.99%
JASMY-USD JasmyCoin USD
0.02
-1.45%
XTZ-USD Tezos USD
0.96
+0.13%