CCC - CoinMarketCap • USD
Tezos USD (XTZ-USD)
Loading Chart for XTZ-USD
DELL
- Previous Close
0.940202 - Open
0.940202 - Day's Range
0.927966 - 0.944206 - 52 Week Range
0.618540 - 1.576543 - Start Date 2017-10-06
- Algorithm --
- Market Cap
912.705M - Circulating Supply 980.75M
- Max Supply --
- Volume
29,305,016 - Volume (24hr) 29.31M
- Volume (24hr) All Currencies 29.31M
Tezos (XTZ) is a cryptocurrency . Tezos has a current supply of 1,001,255,865.099347 with 980,689,229.771476 in circulation. The last known price of Tezos is 0.98080091 USD and is up 2.04 over the last 24 hours. It is currently trading on 374 active market(s) with $21,528,179.62 traded over the last 24 hours. More information can be found at https://www.tezos.com/.
People Also Watch
ALGO-USD Algorand USD
0.19
-1.36%
EOS-USD EOS USD
0.81
-1.53%
AAVE-USD Aave USD
87.04
-2.35%
FIL-USD Filecoin USD
5.95
-3.46%
ATOM-USD Cosmos USD
9.28
-0.69%
ENJ-USD Enjin Coin USD
0.30
-2.85%
CHZ-USD Chiliz USD
0.12
+1.62%
THETA-USD Theta Network USD
2.22
-0.46%
LINK-USD Chainlink USD
14.33
-0.32%
MKR-USD Maker USD
2,787.72
-3.53%
MANA-USD Decentraland USD
0.43
-2.66%
AVAX-USD Avalanche USD
36.79
-1.13%
SUSHI-USD SushiSwap USD
1.02
-4.15%
MATIC-USD Polygon USD
0.70
-3.84%
BAT-USD Basic Attention Token USD
0.24
-2.62%
VET-USD VeChain USD
0.04
-4.16%
Recent News: XTZ-USD
Top Crypto
BTC-USD Bitcoin USD
63,282.98
-0.88%
ETH-USD Ethereum USD
3,049.26
-2.71%
USDT-USD Tether USDt USD
1.00
-0.00%
BNB-USD BNB USD
587.07
-0.66%
SOL-USD Solana USD
153.91
+5.25%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.54
+1.35%
STETH-USD Lido Staked ETH USD
3,047.34
-2.70%
DOGE-USD Dogecoin USD
0.15
-4.27%
TON11419-USD Toncoin USD
5.78
-2.03%
ADA-USD Cardano USD
0.45
-1.54%
AVAX-USD Avalanche USD
36.79
-1.13%
SHIB-USD Shiba Inu USD
0.00
-4.45%
TRX-USD TRON USD
0.12
-1.90%
WTRX-USD Wrapped TRON USD
0.12
-1.96%
DOT-USD Polkadot USD
7.09
-2.21%
WBTC-USD Wrapped Bitcoin USD
63,126.98
-1.12%
BCH-USD Bitcoin Cash USD
470.94
+0.94%
LINK-USD Chainlink USD
14.33
-0.32%
NEAR-USD NEAR Protocol USD
7.47
+2.00%
MATIC-USD Polygon USD
0.70
-3.84%
LTC-USD Litecoin USD
80.44
-0.49%
ICP-USD Internet Computer USD
12.81
-2.41%
LEO-USD UNUS SED LEO USD
5.80
-0.61%
DAI-USD Dai USD
1.00
+0.01%
UNI7083-USD Uniswap USD
7.47
-1.06%
WHBAR-USD Wrapped HBAR USD
0.11
-1.68%
HBAR-USD Hedera USD
0.11
-1.91%
RNDR-USD Render USD
10.19
+3.58%
ETC-USD Ethereum Classic USD
27.01
-2.18%
FDUSD-USD First Digital USD USD
1.00
+0.01%
APT21794-USD Aptos USD
8.94
-3.05%
ATOM-USD Cosmos USD
9.28
-0.69%
PEPE24478-USD Pepe USD
0.00
-4.55%
CRO-USD Cronos USD
0.13
-3.44%
BTCB-USD Bitcoin BEP2 USD
63,205.97
-1.07%
MNT27075-USD Mantle USD
1.04
-1.77%
WIF-USD dogwifhat USD
3.31
+1.92%
FIL-USD Filecoin USD
5.95
-3.46%
STX4847-USD Stacks USD
2.19
-4.30%
EZETH-USD Renzo Restaked ETH USD
3,017.12
-2.37%
XLM-USD Stellar USD
0.11
-1.53%
IMX10603-USD Immutable USD
2.15
-2.86%
WEETH-USD Wrapped eETH USD
3,161.00
-2.68%
OKB-USD OKB USD
50.70
-1.26%
TAO22974-USD Bittensor USD
440.41
-4.60%
OP-USD Optimism USD
2.73
-6.56%
WBETH-USD Wrapped Beacon ETH USD
3,165.37
-2.61%
ARB11841-USD Arbitrum USD
1.05
-1.97%
GRT6719-USD The Graph USD
0.29
-2.17%
AR-USD Arweave USD
41.17
+2.30%
KAS-USD Kaspa USD
0.11
+2.94%
VET-USD VeChain USD
0.04
-4.16%
SUI20947-USD Sui USD
1.11
+0.04%
MKR-USD Maker USD
2,787.72
-3.53%
XMR-USD Monero USD
130.46
-1.90%
INJ-USD Injective USD
24.86
+3.43%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
THETA-USD Theta Network USD
2.22
-0.46%
FET-USD Fetch.ai USD
2.40
+0.29%
FTM-USD Fantom USD
0.69
-3.16%
RUNE-USD THORChain USD
5.39
+3.01%
TIA22861-USD Celestia USD
9.87
-3.56%
RETH-USD Rocket Pool ETH USD
3,424.63
-1.43%
LDO-USD Lido DAO USD
1.92
-4.28%
FLOKI-USD FLOKI USD
0.00
-6.14%
CORE23254-USD Core USD
1.85
-4.96%
BGB-USD Bitget Token USD
1.15
-0.93%
BONK-USD Bonk USD
0.00
-6.73%
ALGO-USD Algorand USD
0.19
-1.36%
JUP29210-USD Jupiter USD
1.14
+3.55%
SEI-USD Sei USD
0.54
-4.27%
ZBU-USD Zeebu USD
4.29
-0.36%
GALA-USD Gala USD
0.05
-1.62%
FLOW-USD Flow USD
0.88
-3.25%
AAVE-USD Aave USD
87.04
-2.35%
AGIX-USD SingularityNET USD
0.99
+0.69%
BSV-USD Bitcoin SV USD
64.07
-0.49%
ENA-USD Ethena USD
0.87
+0.39%
WLD-USD Worldcoin USD
6.05
+3.28%
BEAM28298-USD Beam USD
0.02
-4.44%
VBNB-USD Venus BNB USD
14.26
-65.47%
PENDLE-USD Pendle USD
5.02
+0.05%
BTT-USD BitTorrent(New) USD
0.00
-2.79%
QNT-USD Quant USD
97.64
-2.99%
W-USD Wormhole USD
0.64
-5.14%
FLR-USD Flare USD
0.03
-3.77%
ONDO-USD Ondo USD
0.83
-2.16%
AKT-USD Akash Network USD
4.85
-5.24%
NEO-USD Neo USD
15.86
-4.05%
CHZ-USD Chiliz USD
0.12
+1.62%
EGLD-USD MultiversX USD
39.63
-6.22%
AXS-USD Axie Infinity USD
7.28
-1.91%
KCS-USD KuCoin Token USD
10.59
+2.24%
DYDX-USD dYdX (Native) USD
2.14
-5.54%
SAND-USD The Sandbox USD
0.44
-2.71%
XEC-USD eCash USD
0.00
-1.50%
JASMY-USD JasmyCoin USD
0.02
-4.07%
MSOL-USD Marinade Staked SOL USD
182.58
+5.21%
STRK22691-USD Starknet USD
1.29
-5.16%