CCC - CoinMarketCap • USD
Ondo USD (ONDO-USD)
Loading Chart for ONDO-USD
DELL
- Previous Close
0.852691 - Open
0.852691 - Day's Range
0.826856 - 0.896816 - 52 Week Range
0.083546 - 1.049062 - Start Date 2024-01-18
- Algorithm --
- Market Cap
1.166B - Circulating Supply 1.39B
- Max Supply --
- Volume
178,345,504 - Volume (24hr) 178.35M
- Volume (24hr) All Currencies 178.35M
Ondo (ONDO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ondo has a current supply of 10,000,000,000 with 1,389,759,838.4783604 in circulation. The last known price of Ondo is 0.88003494 USD and is up 7.78 over the last 24 hours. It is currently trading on 131 active market(s) with $149,265,171.14 traded over the last 24 hours. More information can be found at https://ondo.foundation/.
People Also Watch
SEI-USD Sei USD
0.56
-0.33%
RNDR-USD Render USD
9.87
+6.25%
WIF-USD dogwifhat USD
3.33
-0.21%
PYTH-USD Pyth Network USD
0.55
+5.36%
TIA22861-USD Celestia USD
10.32
+0.99%
INJ-USD Injective USD
25.19
+4.67%
BONK-USD Bonk USD
0.00
-6.21%
SUI20947-USD Sui USD
1.10
+2.25%
ARB11841-USD Arbitrum USD
1.08
+2.54%
NEAR-USD NEAR Protocol USD
7.43
+4.55%
STX4847-USD Stacks USD
2.26
-2.68%
IMX10603-USD Immutable USD
2.20
-0.33%
FET-USD Fetch.ai USD
2.37
+6.87%
AGIX-USD SingularityNET USD
0.98
+5.78%
OP-USD Optimism USD
2.83
-2.16%
GRT6719-USD The Graph USD
0.29
+2.36%
Recent News: ONDO-USD
Top Crypto
BTC-USD Bitcoin USD
63,621.24
-0.49%
ETH-USD Ethereum USD
3,104.51
-0.97%
USDT-USD Tether USDt USD
1.00
+0.00%
BNB-USD BNB USD
588.34
+0.41%
SOL-USD Solana USD
151.91
+3.79%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.53
+0.50%
STETH-USD Lido Staked ETH USD
3,100.79
-1.16%
DOGE-USD Dogecoin USD
0.16
-1.30%
TON11419-USD Toncoin USD
5.91
+1.79%
ADA-USD Cardano USD
0.46
+0.38%
AVAX-USD Avalanche USD
37.67
+1.87%
SHIB-USD Shiba Inu USD
0.00
-1.68%
TRX-USD TRON USD
0.12
-1.67%
WTRX-USD Wrapped TRON USD
0.12
-2.09%
DOT-USD Polkadot USD
7.20
+2.20%
WBTC-USD Wrapped Bitcoin USD
63,522.90
-0.45%
BCH-USD Bitcoin Cash USD
467.89
+0.98%
LINK-USD Chainlink USD
14.81
+3.98%
NEAR-USD NEAR Protocol USD
7.43
+4.55%
MATIC-USD Polygon USD
0.74
+0.67%
ICP-USD Internet Computer USD
13.28
+2.79%
LTC-USD Litecoin USD
81.21
+0.52%
LEO-USD UNUS SED LEO USD
5.82
+0.68%
DAI-USD Dai USD
1.00
-0.01%
UNI7083-USD Uniswap USD
7.56
+2.12%
WHBAR-USD Wrapped HBAR USD
0.12
+6.18%
HBAR-USD Hedera USD
0.12
+6.54%
ETC-USD Ethereum Classic USD
27.39
+1.64%
APT21794-USD Aptos USD
9.15
+1.17%
FDUSD-USD First Digital USD USD
1.00
+0.05%
RNDR-USD Render USD
9.87
+6.25%
ATOM-USD Cosmos USD
9.33
+5.67%
PEPE24478-USD Pepe USD
0.00
-1.74%
CRO-USD Cronos USD
0.13
-0.38%
BTCB-USD Bitcoin BEP2 USD
63,619.97
-0.48%
MNT27075-USD Mantle USD
1.06
+1.01%
FIL-USD Filecoin USD
6.15
+2.68%
WIF-USD dogwifhat USD
3.33
-0.21%
STX4847-USD Stacks USD
2.26
-2.68%
EZETH-USD Renzo Restaked ETH USD
3,065.25
-1.01%
IMX10603-USD Immutable USD
2.20
-0.33%
XLM-USD Stellar USD
0.11
+0.32%
WEETH-USD Wrapped eETH USD
3,230.63
-0.82%
OKB-USD OKB USD
50.70
-1.05%
TAO22974-USD Bittensor USD
452.90
+3.53%
OP-USD Optimism USD
2.83
-2.16%
WBETH-USD Wrapped Beacon ETH USD
3,223.14
-0.98%
ARB11841-USD Arbitrum USD
1.08
+2.54%
GRT6719-USD The Graph USD
0.29
+2.36%
VET-USD VeChain USD
0.04
-0.40%
MKR-USD Maker USD
2,844.18
-2.16%
SUI20947-USD Sui USD
1.10
+2.25%
KAS-USD Kaspa USD
0.11
+1.56%
AR-USD Arweave USD
38.81
+0.70%
XMR-USD Monero USD
129.91
+2.68%
INJ-USD Injective USD
25.19
+4.67%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
THETA-USD Theta Network USD
2.26
+3.62%
FET-USD Fetch.ai USD
2.37
+6.87%
FTM-USD Fantom USD
0.71
+3.76%
TIA22861-USD Celestia USD
10.32
+0.99%
RUNE-USD THORChain USD
5.38
+2.12%
FLOKI-USD FLOKI USD
0.00
-3.03%
RETH-USD Rocket Pool ETH USD
3,476.35
+0.22%
LDO-USD Lido DAO USD
1.97
-2.57%
CORE23254-USD Core USD
1.91
-2.91%
BGB-USD Bitget Token USD
1.16
+0.97%
BONK-USD Bonk USD
0.00
-6.21%
ALGO-USD Algorand USD
0.20
+0.56%
SEI-USD Sei USD
0.56
-0.33%
JUP29210-USD Jupiter USD
1.13
+6.14%
ZBU-USD Zeebu USD
4.33
-0.05%
GALA-USD Gala USD
0.05
+5.48%
FLOW-USD Flow USD
0.90
-0.43%
AAVE-USD Aave USD
89.13
+0.88%
ENA-USD Ethena USD
0.88
+9.26%
BSV-USD Bitcoin SV USD
63.84
-1.13%
AGIX-USD SingularityNET USD
0.98
+5.78%
BEAM28298-USD Beam USD
0.03
+1.87%
WLD-USD Worldcoin USD
6.11
+13.91%
QNT-USD Quant USD
100.59
+0.07%
VBNB-USD Venus BNB USD
14.28
-98.24%
BTT-USD BitTorrent(New) USD
0.00
-0.87%
PENDLE-USD Pendle USD
5.01
-3.32%
W-USD Wormhole USD
0.65
-1.77%
FLR-USD Flare USD
0.03
-1.47%
NEO-USD Neo USD
16.38
-1.52%
AKT-USD Akash Network USD
4.87
+2.47%
EGLD-USD MultiversX USD
41.24
+0.79%
CHZ-USD Chiliz USD
0.12
+4.11%
AXS-USD Axie Infinity USD
7.45
+1.02%
DYDX-USD dYdX (Native) USD
2.22
+2.56%
SAND-USD The Sandbox USD
0.45
+1.86%
KCS-USD KuCoin Token USD
10.60
+3.27%
XEC-USD eCash USD
0.00
-0.33%
STRK22691-USD Starknet USD
1.34
+0.70%
JASMY-USD JasmyCoin USD
0.02
-1.51%
XTZ-USD Tezos USD
0.95
-0.34%