CCC - CoinMarketCap • USD
Fantom USD (FTM-USD)
Loading Chart for FTM-USD
DELL
- Previous Close
0.696467 - Open
0.696467 - Day's Range
0.694015 - 0.704736 - 52 Week Range
0.172495 - 1.221459 - Start Date 2018-10-29
- Algorithm --
- Market Cap
1.968B - Circulating Supply 2.80B
- Max Supply --
- Volume
156,062,192 - Volume (24hr) 156.06M
- Volume (24hr) All Currencies 156.06M
Fantom (FTM) is a cryptocurrency launched in 2018. Fantom has a current supply of 3,175,000,000 with 2,803,634,835.5265927 in circulation. The last known price of Fantom is 0.74605692 USD and is up 7.83 over the last 24 hours. It is currently trading on 669 active market(s) with $121,855,991.28 traded over the last 24 hours. More information can be found at https://fantom.foundation/.
People Also Watch
SAND-USD The Sandbox USD
0.44
-1.66%
AVAX-USD Avalanche USD
37.51
+0.31%
ATOM-USD Cosmos USD
9.38
-0.22%
AXS-USD Axie Infinity USD
7.38
-1.08%
NEAR-USD NEAR Protocol USD
7.54
+2.95%
DOT-USD Polkadot USD
7.18
-1.34%
MANA-USD Decentraland USD
0.44
-1.59%
ENJ-USD Enjin Coin USD
0.30
-1.74%
MATIC-USD Polygon USD
0.71
-3.04%
AAVE-USD Aave USD
88.31
-1.85%
RUNE-USD THORChain USD
5.49
+5.10%
ALGO-USD Algorand USD
0.20
-0.31%
FIL-USD Filecoin USD
6.08
-1.66%
HBAR-USD Hedera USD
0.11
+0.24%
CHZ-USD Chiliz USD
0.13
+2.98%
CRV-USD Curve DAO Token USD
0.44
-2.65%
Recent News: FTM-USD
Top Crypto
BTC-USD Bitcoin USD
63,767.09
-0.56%
ETH-USD Ethereum USD
3,089.71
-1.90%
USDT-USD Tether USDt USD
1.00
-0.04%
BNB-USD BNB USD
593.11
-0.02%
SOL-USD Solana USD
156.49
+6.47%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.54
+1.84%
STETH-USD Lido Staked ETH USD
3,090.31
-1.87%
DOGE-USD Dogecoin USD
0.16
-4.63%
TON11419-USD Toncoin USD
5.85
-0.98%
ADA-USD Cardano USD
0.46
-0.64%
AVAX-USD Avalanche USD
37.51
+0.31%
SHIB-USD Shiba Inu USD
0.00
-3.65%
TRX-USD TRON USD
0.12
-1.74%
WTRX-USD Wrapped TRON USD
0.12
-1.89%
DOT-USD Polkadot USD
7.18
-1.34%
WBTC-USD Wrapped Bitcoin USD
63,720.64
-0.63%
BCH-USD Bitcoin Cash USD
480.40
+2.55%
LINK-USD Chainlink USD
14.63
+1.67%
NEAR-USD NEAR Protocol USD
7.54
+2.95%
MATIC-USD Polygon USD
0.71
-3.04%
LTC-USD Litecoin USD
81.39
+0.18%
ICP-USD Internet Computer USD
12.88
-2.21%
LEO-USD UNUS SED LEO USD
5.80
-0.95%
DAI-USD Dai USD
1.00
-0.01%
UNI7083-USD Uniswap USD
7.57
-0.53%
WHBAR-USD Wrapped HBAR USD
0.11
+0.39%
HBAR-USD Hedera USD
0.11
+0.24%
ETC-USD Ethereum Classic USD
27.32
-1.85%
RNDR-USD Render USD
10.30
+4.71%
APT21794-USD Aptos USD
9.07
-2.38%
FDUSD-USD First Digital USD USD
1.00
-0.03%
ATOM-USD Cosmos USD
9.38
-0.22%
PEPE24478-USD Pepe USD
0.00
-2.45%
WIF-USD dogwifhat USD
3.52
+8.14%
CRO-USD Cronos USD
0.13
-2.34%
BTCB-USD Bitcoin BEP2 USD
63,750.79
-0.54%
MNT27075-USD Mantle USD
1.06
-0.82%
FIL-USD Filecoin USD
6.08
-1.66%
STX4847-USD Stacks USD
2.22
-3.26%
EZETH-USD Renzo Restaked ETH USD
3,049.94
-1.63%
XLM-USD Stellar USD
0.11
-0.92%
IMX10603-USD Immutable USD
2.18
-2.60%
WEETH-USD Wrapped eETH USD
3,190.48
-2.06%
OKB-USD OKB USD
50.95
-0.98%
TAO22974-USD Bittensor USD
448.47
-4.05%
OP-USD Optimism USD
2.80
-5.21%
WBETH-USD Wrapped Beacon ETH USD
3,208.08
-1.90%
ARB11841-USD Arbitrum USD
1.07
-1.17%
AR-USD Arweave USD
42.33
+6.21%
GRT6719-USD The Graph USD
0.29
-1.89%
VET-USD VeChain USD
0.04
-3.02%
KAS-USD Kaspa USD
0.11
+3.66%
SUI20947-USD Sui USD
1.12
-0.69%
MKR-USD Maker USD
2,828.44
-3.02%
XMR-USD Monero USD
131.52
-1.37%
INJ-USD Injective USD
25.73
+6.47%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
THETA-USD Theta Network USD
2.28
+1.65%
FET-USD Fetch.ai USD
2.43
+2.02%
TIA22861-USD Celestia USD
10.32
+0.12%
RUNE-USD THORChain USD
5.49
+5.10%
RETH-USD Rocket Pool ETH USD
3,422.14
-1.19%
FLOKI-USD FLOKI USD
0.00
-5.73%
LDO-USD Lido DAO USD
1.96
-3.58%
CORE23254-USD Core USD
1.89
-3.45%
BGB-USD Bitget Token USD
1.16
-0.86%
BONK-USD Bonk USD
0.00
-6.31%
ALGO-USD Algorand USD
0.20
-0.31%
JUP29210-USD Jupiter USD
1.17
+6.22%
SEI-USD Sei USD
0.55
-2.36%
ZBU-USD Zeebu USD
4.30
-0.51%
GALA-USD Gala USD
0.05
-0.32%
FLOW-USD Flow USD
0.89
-2.38%
AAVE-USD Aave USD
88.31
-1.85%
ENA-USD Ethena USD
0.91
+6.93%
AGIX-USD SingularityNET USD
1.01
+3.22%
WLD-USD Worldcoin USD
6.25
+8.56%
BSV-USD Bitcoin SV USD
64.71
-0.09%
BEAM28298-USD Beam USD
0.02
-3.00%
PENDLE-USD Pendle USD
5.10
+1.13%
VBNB-USD Venus BNB USD
14.39
-98.23%
QNT-USD Quant USD
98.83
-2.54%
BTT-USD BitTorrent(New) USD
0.00
-2.01%
W-USD Wormhole USD
0.66
-2.80%
ONDO-USD Ondo USD
0.84
-0.88%
AKT-USD Akash Network USD
4.91
-4.76%
FLR-USD Flare USD
0.03
-3.65%
NEO-USD Neo USD
16.14
-2.99%
CHZ-USD Chiliz USD
0.13
+2.98%
EGLD-USD MultiversX USD
40.09
-5.65%
AXS-USD Axie Infinity USD
7.38
-1.08%
KCS-USD KuCoin Token USD
10.67
+3.15%
DYDX-USD dYdX (Native) USD
2.20
-3.99%
SAND-USD The Sandbox USD
0.44
-1.66%
XEC-USD eCash USD
0.00
-0.04%
MSOL-USD Marinade Staked SOL USD
185.90
+6.38%
STRK22691-USD Starknet USD
1.32
-3.36%
JASMY-USD JasmyCoin USD
0.02
-3.00%