CCC - CoinMarketCap • USD
Monero USD (XMR-USD)
Loading Chart for XMR-USD
DELL
- Previous Close
136.17 - Open
136.17 - Day's Range
135.54 - 136.17 - 52 Week Range
101.14 - 180.39 - Start Date 2014-05-21
- Algorithm --
- Market Cap
2.5B - Circulating Supply 18.44M
- Max Supply --
- Volume
33,103,050 - Volume (24hr) 33.10M
- Volume (24hr) All Currencies 33.10M
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,438,090.09162952. The last known price of Monero is 137.28412614 USD and is up 1.72 over the last 24 hours. It is currently trading on 284 active market(s) with $38,877,567.64 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
People Also Watch
ZEC-USD Zcash USD
23.73
+0.86%
DASH-USD Dash USD
29.76
-0.43%
NEO-USD Neo USD
15.55
-1.10%
XLM-USD Stellar USD
0.11
-0.76%
EOS-USD EOS USD
0.81
-0.83%
BCH-USD Bitcoin Cash USD
491.49
+2.07%
LTC-USD Litecoin USD
84.18
+0.20%
TRX-USD TRON USD
0.12
-1.61%
XEM-USD NEM USD
0.04
-0.86%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
580.40
-0.26%
LINK-USD Chainlink USD
16.43
+1.82%
IOT-USD Helium IOT USD
0.00
-1.17%
ETC-USD Ethereum Classic USD
28.63
-0.23%
THETA-USD Theta Network USD
2.21
-1.04%
OMG-USD OMG Network USD
0.67
-0.14%
Recent News: XMR-USD
Top Crypto
BTC-USD Bitcoin USD
67,097.31
+0.29%
ETH-USD Ethereum USD
3,123.25
+0.60%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
580.40
-0.26%
SOL-USD Solana USD
174.15
+0.31%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,119.07
+0.60%
XRP-USD XRP USD
0.52
-0.35%
DOGE-USD Dogecoin USD
0.16
-0.36%
TON11419-USD Toncoin USD
6.41
-0.44%
ADA-USD Cardano USD
0.48
-0.73%
SHIB-USD Shiba Inu USD
0.00
+0.02%
AVAX-USD Avalanche USD
37.26
-0.58%
WTRX-USD Wrapped TRON USD
0.12
-1.50%
TRX-USD TRON USD
0.12
-1.61%
WBTC-USD Wrapped Bitcoin USD
67,070.50
+0.24%
DOT-USD Polkadot USD
7.14
-0.73%
BCH-USD Bitcoin Cash USD
491.49
+2.07%
LINK-USD Chainlink USD
16.43
+1.82%
NEAR-USD NEAR Protocol USD
7.91
-1.19%
MATIC-USD Polygon USD
0.71
-1.02%
LTC-USD Litecoin USD
84.18
+0.20%
ICP-USD Internet Computer USD
13.23
+0.53%
LEO-USD UNUS SED LEO USD
5.91
+0.05%
DAI-USD Dai USD
1.00
-0.02%
UNI7083-USD Uniswap USD
7.96
+5.74%
ETC-USD Ethereum Classic USD
28.63
-0.23%
WHBAR-USD Wrapped HBAR USD
0.12
+0.33%
HBAR-USD Hedera USD
0.11
-0.50%
RNDR-USD Render USD
10.37
+3.03%
PEPE24478-USD Pepe USD
0.00
-5.94%
APT21794-USD Aptos USD
8.59
-0.37%
WEETH-USD Wrapped eETH USD
3,244.54
+0.68%
BTCB-USD Bitcoin BEP2 USD
67,086.12
+0.26%
FDUSD-USD First Digital USD USD
1.00
-0.01%
IMX10603-USD Immutable USD
2.36
-1.81%
ATOM-USD Cosmos USD
8.54
-1.56%
CRO-USD Cronos USD
0.12
-1.14%
FIL-USD Filecoin USD
5.89
-0.43%
EZETH-USD Renzo Restaked ETH USD
3,067.17
+0.51%
MNT27075-USD Mantle USD
0.98
-1.85%
XLM-USD Stellar USD
0.11
-0.76%
AR-USD Arweave USD
47.38
-1.50%
OKB-USD OKB USD
50.15
-0.02%
STX4847-USD Stacks USD
2.05
-3.16%
GRT6719-USD The Graph USD
0.31
-2.30%
KAS-USD Kaspa USD
0.12
+1.50%
WBETH-USD Wrapped Beacon ETH USD
3,243.72
+0.59%
OP-USD Optimism USD
2.56
-1.04%
ARB11841-USD Arbitrum USD
1.02
-0.47%
MKR-USD Maker USD
2,826.55
-0.12%
TAO22974-USD Bittensor USD
384.69
+0.01%
WIF-USD dogwifhat USD
2.61
-7.48%
VET-USD VeChain USD
0.04
-2.39%
SUI20947-USD Sui USD
1.08
+0.11%
FTM-USD Fantom USD
0.89
+6.63%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
INJ-USD Injective USD
25.01
+0.44%
RUNE-USD THORChain USD
6.76
-0.95%
THETA-USD Theta Network USD
2.21
-1.04%
FLOKI-USD FLOKI USD
0.00
-1.44%
FET-USD Fetch.ai USD
2.30
-3.29%
BONK-USD Bonk USD
0.00
+13.63%
RETH-USD Rocket Pool ETH USD
3,457.59
+0.76%
TIA22861-USD Celestia USD
9.44
-0.32%
JUP29210-USD Jupiter USD
1.24
-4.14%
CORE23254-USD Core USD
1.86
-0.25%
SEI-USD Sei USD
0.55
-2.10%
LDO-USD Lido DAO USD
1.74
-3.43%
BGB-USD Bitget Token USD
1.10
+0.29%
ALGO-USD Algorand USD
0.18
-2.20%
GALA-USD Gala USD
0.05
+1.40%
ZBU-USD Zeebu USD
4.25
+0.13%
AKT-USD Akash Network USD
5.88
-1.76%
FLOW-USD Flow USD
0.91
+0.72%
ONDO-USD Ondo USD
0.95
-7.33%
BSV-USD Bitcoin SV USD
66.88
+1.53%
AAVE-USD Aave USD
88.14
-0.63%
BEAM28298-USD Beam USD
0.03
+3.84%
AGIX-USD SingularityNET USD
0.96
-3.15%
VBNB-USD Venus BNB USD
14.12
-0.15%
QNT-USD Quant USD
97.79
+0.02%
BTT-USD BitTorrent(New) USD
0.00
+0.45%
FLR-USD Flare USD
0.03
-0.68%
DYDX-USD dYdX (Native) USD
2.04
-1.67%
ENA-USD Ethena USD
0.74
+3.23%
NEO-USD Neo USD
15.55
-1.10%
EGLD-USD MultiversX USD
40.27
-1.16%
AXS-USD Axie Infinity USD
7.44
-0.74%
WLD-USD Worldcoin USD
4.96
-2.41%
CHZ-USD Chiliz USD
0.12
-3.13%
MSOL-USD Marinade Staked SOL USD
206.72
+0.45%
XEC-USD eCash USD
0.00
+7.53%
CHEEL-USD Cheelee USD
19.18
+0.21%
JASMY-USD JasmyCoin USD
0.02
+1.13%
SAND-USD The Sandbox USD
0.45
-0.42%
W-USD Wormhole USD
0.56
-0.91%
KCS-USD KuCoin Token USD
9.80
-0.16%
XTZ-USD Tezos USD
0.95
+0.40%