CCC - CoinMarketCap • USD
Theta Network USD (THETA-USD)
Loading Chart for THETA-USD
DELL
- Previous Close
2.2442 - Open
2.2442 - Day's Range
2.2190 - 2.3586 - 52 Week Range
0.5630 - 3.7846 - Start Date 2018-01-17
- Algorithm --
- Market Cap
2.281B - Circulating Supply 1.00B
- Max Supply --
- Volume
53,398,716 - Volume (24hr) 53.40M
- Volume (24hr) All Currencies 53.40M
Theta Network (THETA) is a cryptocurrency . Theta Network has a current supply of 1,000,000,000. The last known price of Theta Network is 2.33588189 USD and is up 7.43 over the last 24 hours. It is currently trading on 196 active market(s) with $43,117,911.89 traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
People Also Watch
TFUEL-USD Theta Fuel USD
0.11
+0.34%
FIL-USD Filecoin USD
6.19
+2.99%
AAVE-USD Aave USD
90.03
+1.85%
VET-USD VeChain USD
0.04
+0.44%
XTZ-USD Tezos USD
0.96
+0.16%
EGLD-USD MultiversX USD
41.53
+1.46%
CHZ-USD Chiliz USD
0.12
+4.46%
ZIL-USD Zilliqa USD
0.02
+1.38%
RUNE-USD THORChain USD
5.43
+3.38%
ENJ-USD Enjin Coin USD
0.31
+2.63%
USDC-USD USD Coin USD
1.00
-0.01%
FTM-USD Fantom USD
0.72
+4.12%
AXS-USD Axie Infinity USD
7.50
+1.40%
EOS-USD EOS USD
0.83
+2.12%
HEX-USD HEX USD
0.00
-4.70%
HBAR-USD Hedera USD
0.12
+7.42%
Recent News: THETA-USD
Top Crypto
BTC-USD Bitcoin USD
64,181.34
+0.46%
ETH-USD Ethereum USD
3,119.01
-0.38%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
591.32
+0.56%
SOL-USD Solana USD
154.85
+6.01%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.53
+0.82%
STETH-USD Lido Staked ETH USD
3,112.52
-0.69%
DOGE-USD Dogecoin USD
0.16
-0.13%
TON11419-USD Toncoin USD
5.98
+2.69%
ADA-USD Cardano USD
0.46
+0.78%
AVAX-USD Avalanche USD
38.09
+2.37%
SHIB-USD Shiba Inu USD
0.00
-0.31%
TRX-USD TRON USD
0.12
-1.69%
WTRX-USD Wrapped TRON USD
0.12
-1.98%
DOT-USD Polkadot USD
7.20
+2.13%
WBTC-USD Wrapped Bitcoin USD
63,938.48
+0.17%
BCH-USD Bitcoin Cash USD
472.72
+2.17%
LINK-USD Chainlink USD
14.87
+4.11%
NEAR-USD NEAR Protocol USD
7.49
+5.32%
MATIC-USD Polygon USD
0.74
+1.65%
ICP-USD Internet Computer USD
13.31
+3.20%
LTC-USD Litecoin USD
81.55
+1.12%
LEO-USD UNUS SED LEO USD
5.80
+0.36%
DAI-USD Dai USD
1.00
-0.02%
UNI7083-USD Uniswap USD
7.62
+3.18%
HBAR-USD Hedera USD
0.12
+7.42%
WHBAR-USD Wrapped HBAR USD
0.12
+7.10%
ETC-USD Ethereum Classic USD
27.63
+2.70%
APT21794-USD Aptos USD
9.21
+1.63%
RNDR-USD Render USD
9.99
+6.13%
FDUSD-USD First Digital USD USD
1.00
-0.00%
ATOM-USD Cosmos USD
9.36
+5.66%
PEPE24478-USD Pepe USD
0.00
+0.90%
CRO-USD Cronos USD
0.13
+0.40%
BTCB-USD Bitcoin BEP2 USD
63,970.23
-0.04%
MNT27075-USD Mantle USD
1.06
+1.78%
WIF-USD dogwifhat USD
3.44
+3.79%
FIL-USD Filecoin USD
6.19
+2.99%
STX4847-USD Stacks USD
2.28
-1.36%
IMX10603-USD Immutable USD
2.22
+1.08%
EZETH-USD Renzo Restaked ETH USD
3,072.76
-0.62%
XLM-USD Stellar USD
0.11
+0.88%
WEETH-USD Wrapped eETH USD
3,230.53
-0.52%
TAO22974-USD Bittensor USD
457.43
+4.41%
OKB-USD OKB USD
51.05
-0.65%
OP-USD Optimism USD
2.84
-1.11%
WBETH-USD Wrapped Beacon ETH USD
3,230.81
-0.58%
ARB11841-USD Arbitrum USD
1.08
+2.98%
GRT6719-USD The Graph USD
0.29
+1.96%
VET-USD VeChain USD
0.04
+0.44%
MKR-USD Maker USD
2,865.20
-1.43%
AR-USD Arweave USD
39.96
+0.80%
KAS-USD Kaspa USD
0.11
+2.76%
SUI20947-USD Sui USD
1.11
+2.41%
XMR-USD Monero USD
131.01
+3.45%
INJ-USD Injective USD
25.69
+6.35%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
FET-USD Fetch.ai USD
2.40
+5.71%
FTM-USD Fantom USD
0.72
+4.12%
TIA22861-USD Celestia USD
10.38
+1.93%
RUNE-USD THORChain USD
5.43
+3.38%
FLOKI-USD FLOKI USD
0.00
-1.42%
LDO-USD Lido DAO USD
1.99
-1.98%
RETH-USD Rocket Pool ETH USD
3,453.49
-0.43%
CORE23254-USD Core USD
1.92
-2.54%
BONK-USD Bonk USD
0.00
-4.45%
BGB-USD Bitget Token USD
1.16
-0.07%
ALGO-USD Algorand USD
0.20
+1.39%
SEI-USD Sei USD
0.56
+0.85%
JUP29210-USD Jupiter USD
1.15
+9.06%
GALA-USD Gala USD
0.05
+6.26%
ZBU-USD Zeebu USD
4.32
-0.56%
FLOW-USD Flow USD
0.91
+0.18%
AAVE-USD Aave USD
90.03
+1.85%
ENA-USD Ethena USD
0.90
+12.47%
AGIX-USD SingularityNET USD
1.00
+5.52%
BSV-USD Bitcoin SV USD
64.56
+0.23%
WLD-USD Worldcoin USD
6.24
+14.42%
BEAM28298-USD Beam USD
0.03
+2.87%
QNT-USD Quant USD
101.11
+0.10%
PENDLE-USD Pendle USD
5.06
-0.60%
VBNB-USD Venus BNB USD
14.36
-98.23%
BTT-USD BitTorrent(New) USD
0.00
-0.37%
W-USD Wormhole USD
0.66
-1.73%
ONDO-USD Ondo USD
0.85
+4.47%
FLR-USD Flare USD
0.03
-0.70%
NEO-USD Neo USD
16.51
-0.73%
AKT-USD Akash Network USD
4.93
+4.14%
EGLD-USD MultiversX USD
41.53
+1.46%
CHZ-USD Chiliz USD
0.12
+4.46%
AXS-USD Axie Infinity USD
7.50
+1.40%
DYDX-USD dYdX (Native) USD
2.25
+3.44%
SAND-USD The Sandbox USD
0.46
+2.69%
KCS-USD KuCoin Token USD
10.65
+3.42%
XEC-USD eCash USD
0.00
+0.57%
STRK22691-USD Starknet USD
1.36
+1.56%
JASMY-USD JasmyCoin USD
0.02
-0.44%
MSOL-USD Marinade Staked SOL USD
183.75
+5.99%