CCC - CoinMarketCap • USD
Quant USD (QNT-USD)
Loading Chart for QNT-USD
DELL
- Previous Close
98.32 - Open
98.32 - Day's Range
98.08 - 98.84 - 52 Week Range
84.05 - 153.55 - Start Date 2018-08-10
- Algorithm --
- Market Cap
1.19B - Circulating Supply 12.07M
- Max Supply --
- Volume
21,313,128 - Volume (24hr) 21.31M
- Volume (24hr) All Currencies 21.31M
Quant (QNT) is a cryptocurrency and operates on the Ethereum platform. Quant has a current supply of 14,881,364 with 12,072,738 in circulation. The last known price of Quant is 103.41334725 USD and is up 2.03 over the last 24 hours. It is currently trading on 244 active market(s) with $14,314,050.72 traded over the last 24 hours. More information can be found at https://quant.network/.
People Also Watch
HBAR-USD Hedera USD
0.12
+0.23%
XDC-USD XDC Network USD
0.04
+1.31%
AAVE-USD Aave USD
87.95
-2.54%
FIL-USD Filecoin USD
6.05
-2.15%
ICP-USD Internet Computer USD
12.83
-3.27%
MKR-USD Maker USD
2,807.07
-4.08%
ALGO-USD Algorand USD
0.19
-1.33%
CHZ-USD Chiliz USD
0.12
+0.79%
NEAR-USD NEAR Protocol USD
7.43
+0.22%
SNX-USD Synthetix USD
2.77
-2.74%
ATOM-USD Cosmos USD
9.24
-1.68%
CRV-USD Curve DAO Token USD
0.43
-3.15%
EGLD-USD MultiversX USD
39.83
-6.87%
RNDR-USD Render USD
10.15
+1.89%
RUNE-USD THORChain USD
5.46
+3.97%
FTM-USD Fantom USD
0.70
-2.45%
Recent News: QNT-USD
Top Crypto
BTC-USD Bitcoin USD
63,612.15
-0.89%
ETH-USD Ethereum USD
3,079.96
-2.28%
USDT-USD Tether USDt USD
1.00
-0.05%
BNB-USD BNB USD
589.86
-0.64%
SOL-USD Solana USD
154.38
+4.74%
USDC-USD USD Coin USD
1.00
-0.03%
XRP-USD XRP USD
0.54
+1.79%
STETH-USD Lido Staked ETH USD
3,076.78
-2.56%
DOGE-USD Dogecoin USD
0.16
-3.54%
TON11419-USD Toncoin USD
5.80
-2.68%
ADA-USD Cardano USD
0.45
-1.26%
SHIB-USD Shiba Inu USD
0.00
-3.72%
AVAX-USD Avalanche USD
37.13
-1.14%
TRX-USD TRON USD
0.12
-2.12%
WTRX-USD Wrapped TRON USD
0.12
-2.19%
DOT-USD Polkadot USD
7.14
-2.10%
WBTC-USD Wrapped Bitcoin USD
63,568.72
-1.05%
BCH-USD Bitcoin Cash USD
477.84
+1.50%
LINK-USD Chainlink USD
14.48
+0.31%
NEAR-USD NEAR Protocol USD
7.43
+0.22%
MATIC-USD Polygon USD
0.71
-3.72%
LTC-USD Litecoin USD
81.15
-0.31%
ICP-USD Internet Computer USD
12.83
-3.27%
LEO-USD UNUS SED LEO USD
5.83
-0.28%
DAI-USD Dai USD
1.00
-0.02%
UNI7083-USD Uniswap USD
7.54
-1.29%
HBAR-USD Hedera USD
0.12
+0.23%
WHBAR-USD Wrapped HBAR USD
0.11
-0.52%
ETC-USD Ethereum Classic USD
27.25
-2.27%
RNDR-USD Render USD
10.15
+1.89%
FDUSD-USD First Digital USD USD
1.00
+0.06%
APT21794-USD Aptos USD
9.01
-3.87%
ATOM-USD Cosmos USD
9.24
-1.68%
PEPE24478-USD Pepe USD
0.00
-2.16%
WIF-USD dogwifhat USD
3.46
+5.61%
CRO-USD Cronos USD
0.13
-2.74%
BTCB-USD Bitcoin BEP2 USD
63,613.06
-0.84%
MNT27075-USD Mantle USD
1.05
-2.10%
FIL-USD Filecoin USD
6.05
-2.15%
STX4847-USD Stacks USD
2.22
-3.87%
EZETH-USD Renzo Restaked ETH USD
3,036.40
-2.29%
XLM-USD Stellar USD
0.11
-1.39%
IMX10603-USD Immutable USD
2.17
-4.24%
WEETH-USD Wrapped eETH USD
3,182.39
-2.49%
OKB-USD OKB USD
50.76
-1.40%
TAO22974-USD Bittensor USD
449.47
-3.90%
OP-USD Optimism USD
2.78
-5.61%
WBETH-USD Wrapped Beacon ETH USD
3,194.43
-2.32%
ARB11841-USD Arbitrum USD
1.06
-1.88%
GRT6719-USD The Graph USD
0.29
-2.47%
AR-USD Arweave USD
41.11
+2.90%
VET-USD VeChain USD
0.04
-4.24%
KAS-USD Kaspa USD
0.11
+2.13%
MKR-USD Maker USD
2,807.07
-4.08%
SUI20947-USD Sui USD
1.10
-2.73%
XMR-USD Monero USD
130.45
-2.67%
INJ-USD Injective USD
25.35
+3.86%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
THETA-USD Theta Network USD
2.25
-0.26%
FET-USD Fetch.ai USD
2.42
+0.66%
FTM-USD Fantom USD
0.70
-2.45%
TIA22861-USD Celestia USD
10.18
-1.59%
RUNE-USD THORChain USD
5.46
+3.97%
RETH-USD Rocket Pool ETH USD
3,422.01
-1.19%
FLOKI-USD FLOKI USD
0.00
-5.07%
LDO-USD Lido DAO USD
1.95
-4.98%
CORE23254-USD Core USD
1.88
-4.68%
BGB-USD Bitget Token USD
1.15
-0.87%
BONK-USD Bonk USD
0.00
-6.20%
ALGO-USD Algorand USD
0.19
-1.33%
JUP29210-USD Jupiter USD
1.14
+2.88%
SEI-USD Sei USD
0.54
-4.53%
ZBU-USD Zeebu USD
4.30
-0.80%
GALA-USD Gala USD
0.05
-1.97%
FLOW-USD Flow USD
0.89
-2.77%
AAVE-USD Aave USD
87.95
-2.54%
ENA-USD Ethena USD
0.91
+9.19%
AGIX-USD SingularityNET USD
1.00
+0.68%
BSV-USD Bitcoin SV USD
64.96
-0.39%
WLD-USD Worldcoin USD
6.15
+3.83%
BEAM28298-USD Beam USD
0.02
-3.79%
VBNB-USD Venus BNB USD
14.33
-98.24%
PENDLE-USD Pendle USD
5.03
-1.31%
BTT-USD BitTorrent(New) USD
0.00
-2.47%
W-USD Wormhole USD
0.65
-4.72%
ONDO-USD Ondo USD
0.84
-1.84%
FLR-USD Flare USD
0.03
-4.07%
NEO-USD Neo USD
16.06
-4.40%
AKT-USD Akash Network USD
4.77
-7.23%
CHZ-USD Chiliz USD
0.12
+0.79%
EGLD-USD MultiversX USD
39.83
-6.87%
AXS-USD Axie Infinity USD
7.35
-1.78%
KCS-USD KuCoin Token USD
10.66
+3.16%
DYDX-USD dYdX (Native) USD
2.19
-4.55%
SAND-USD The Sandbox USD
0.44
-2.31%
XEC-USD eCash USD
0.00
-2.07%
JASMY-USD JasmyCoin USD
0.02
-4.75%
STRK22691-USD Starknet USD
1.31
-5.17%
MSOL-USD Marinade Staked SOL USD
182.73
+4.35%