CCC - CoinMarketCap • USD
Sologenic USD (SOLO-USD)
Loading Chart for SOLO-USD
DELL
- Previous Close
0.114849 - Open
0.114849 - Day's Range
0.114849 - 0.117114 - 52 Week Range
0.085409 - 0.201616 - Start Date 2020-03-06
- Algorithm --
- Market Cap
46.252M - Circulating Supply 399.95M
- Max Supply --
- Volume
2,954,536 - Volume (24hr) 2.95M
- Volume (24hr) All Currencies 2.95M
Sologenic (SOLO) is a cryptocurrency launched in 2020and operates on the BNB Smart Chain (BEP20) platform. Sologenic has a current supply of 399,947,699. The last known price of Sologenic is 0.11410335 USD and is down -5.18 over the last 24 hours. It is currently trading on 46 active market(s) with $2,846,136.78 traded over the last 24 hours. More information can be found at https://www.sologenic.org/.
People Also Watch
FLR-USD Flare USD
0.03
-0.23%
XDC-USD XDC Network USD
0.04
+1.22%
CSPR-USD Casper USD
0.03
-2.06%
SGB12186-USD Songbird USD
0.01
+0.87%
COREUM-USD Coreum USD
0.10
-0.55%
LCX-USD LCX USD
0.30
-4.25%
QNT-USD Quant USD
97.60
-0.36%
DAG-USD Constellation USD
0.04
-7.54%
HBAR-USD Hedera USD
0.11
-0.75%
MNW-USD Morpheus.Network USD
0.80
-0.28%
EWT-USD Energy Web Token USD
3.52
+2.89%
XYO-USD XYO USD
0.01
-0.71%
PRO-USD Propy USD
2.59
-0.03%
XVS-USD Venus USD
9.46
-0.43%
RIF-USD Rootstock Infrastructure Framework USD
0.16
-1.44%
STRK-USD Strike USD
10.41
-2.36%
Recent News: SOLO-USD
Top Crypto
BTC-USD Bitcoin USD
67,125.98
+0.35%
ETH-USD Ethereum USD
3,120.36
+0.61%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
579.94
-0.16%
SOL-USD Solana USD
174.86
+1.00%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,118.77
+0.67%
XRP-USD XRP USD
0.52
-0.26%
DOGE-USD Dogecoin USD
0.16
-0.19%
TON11419-USD Toncoin USD
6.42
-0.38%
ADA-USD Cardano USD
0.48
-0.65%
SHIB-USD Shiba Inu USD
0.00
-0.25%
AVAX-USD Avalanche USD
37.19
-0.61%
WTRX-USD Wrapped TRON USD
0.12
-1.50%
TRX-USD TRON USD
0.12
-1.70%
WBTC-USD Wrapped Bitcoin USD
67,104.11
+0.30%
DOT-USD Polkadot USD
7.12
-0.83%
LINK-USD Chainlink USD
16.60
+2.33%
BCH-USD Bitcoin Cash USD
490.00
+1.87%
NEAR-USD NEAR Protocol USD
7.92
-0.75%
MATIC-USD Polygon USD
0.71
-1.06%
LTC-USD Litecoin USD
84.26
+0.29%
ICP-USD Internet Computer USD
13.23
+0.55%
LEO-USD UNUS SED LEO USD
5.91
-0.06%
DAI-USD Dai USD
1.00
-0.01%
UNI7083-USD Uniswap USD
7.96
+5.81%
ETC-USD Ethereum Classic USD
28.59
-1.00%
WHBAR-USD Wrapped HBAR USD
0.12
+0.15%
HBAR-USD Hedera USD
0.11
-0.75%
RNDR-USD Render USD
10.37
+2.88%
PEPE24478-USD Pepe USD
0.00
-5.72%
APT21794-USD Aptos USD
8.58
-0.94%
WEETH-USD Wrapped eETH USD
3,240.75
+0.61%
BTCB-USD Bitcoin BEP2 USD
67,081.95
+0.28%
FDUSD-USD First Digital USD USD
1.00
-0.06%
IMX10603-USD Immutable USD
2.36
-2.02%
ATOM-USD Cosmos USD
8.52
-1.74%
CRO-USD Cronos USD
0.12
-0.95%
FIL-USD Filecoin USD
5.88
-0.36%
EZETH-USD Renzo Restaked ETH USD
3,067.74
+0.61%
MNT27075-USD Mantle USD
0.98
-1.66%
XLM-USD Stellar USD
0.11
-0.76%
AR-USD Arweave USD
47.30
-1.73%
OKB-USD OKB USD
50.10
-0.25%
STX4847-USD Stacks USD
2.06
-3.21%
GRT6719-USD The Graph USD
0.31
-2.01%
KAS-USD Kaspa USD
0.12
+1.33%
WBETH-USD Wrapped Beacon ETH USD
3,240.52
+0.63%
OP-USD Optimism USD
2.56
-1.01%
ARB11841-USD Arbitrum USD
1.02
-0.53%
MKR-USD Maker USD
2,821.01
-0.88%
TAO22974-USD Bittensor USD
384.25
-0.43%
WIF-USD dogwifhat USD
2.60
-7.63%
VET-USD VeChain USD
0.04
-2.42%
SUI20947-USD Sui USD
1.08
-0.44%
FTM-USD Fantom USD
0.89
+6.01%
XMR-USD Monero USD
135.70
+0.44%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
INJ-USD Injective USD
24.87
-0.83%
RUNE-USD THORChain USD
6.75
-1.77%
THETA-USD Theta Network USD
2.21
-1.08%
FLOKI-USD FLOKI USD
0.00
-2.02%
FET-USD Fetch.ai USD
2.30
-2.97%
RETH-USD Rocket Pool ETH USD
3,456.68
+0.77%
BONK-USD Bonk USD
0.00
+11.87%
TIA22861-USD Celestia USD
9.44
-0.69%
JUP29210-USD Jupiter USD
1.25
-3.54%
CORE23254-USD Core USD
1.86
+0.32%
SEI-USD Sei USD
0.55
-2.60%
LDO-USD Lido DAO USD
1.74
-3.85%
BGB-USD Bitget Token USD
1.10
+0.41%
ALGO-USD Algorand USD
0.18
-2.71%
ZBU-USD Zeebu USD
4.25
+0.30%
GALA-USD Gala USD
0.05
-0.79%
AKT-USD Akash Network USD
5.85
-1.71%
FLOW-USD Flow USD
0.91
+0.49%
ONDO-USD Ondo USD
0.96
-4.79%
BSV-USD Bitcoin SV USD
67.00
+1.98%
AAVE-USD Aave USD
88.09
-0.71%
BEAM28298-USD Beam USD
0.03
+1.86%
AGIX-USD SingularityNET USD
0.96
-2.83%
VBNB-USD Venus BNB USD
14.11
-0.16%
BTT-USD BitTorrent(New) USD
0.00
+0.89%
QNT-USD Quant USD
97.60
-0.36%
FLR-USD Flare USD
0.03
-0.23%
DYDX-USD dYdX (Native) USD
2.04
-1.52%
ENA-USD Ethena USD
0.74
+2.55%
NEO-USD Neo USD
15.54
-1.33%
EGLD-USD MultiversX USD
40.13
-1.65%
AXS-USD Axie Infinity USD
7.43
-1.18%
CHZ-USD Chiliz USD
0.12
-2.77%
WLD-USD Worldcoin USD
4.95
-1.92%
MSOL-USD Marinade Staked SOL USD
207.65
+1.02%
XEC-USD eCash USD
0.00
+5.95%
CHEEL-USD Cheelee USD
19.17
-0.18%
JASMY-USD JasmyCoin USD
0.02
+2.90%
SAND-USD The Sandbox USD
0.45
-0.61%
W-USD Wormhole USD
0.56
-1.80%
KCS-USD KuCoin Token USD
9.78
-0.66%
XTZ-USD Tezos USD
0.94
+0.05%