NYSE - Nasdaq Real Time Price • USD
Global Net Lease, Inc. (GNL)
As of 9:35 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240621C00005000 | 5/20/2024 2:28 PM | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| GNL240621C00007500 | 5/20/2024 5:24 PM | 7.5 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 350 | 0.00% |
| GNL240621C00010000 | 5/17/2024 3:38 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 12 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240621P00005000 | 4/26/2024 4:15 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| GNL240621P00007500 | 5/20/2024 7:05 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 140 | 3.13% |
Related Tickers
GOOD Gladstone Commercial Corporation
14.46
+0.03%
EPRT Essential Properties Realty Trust, Inc.
27.38
-0.24%
CTO CTO Realty Growth, Inc.
17.67
0.00%
WPC W. P. Carey Inc.
59.96
-0.25%
MDV Modiv Industrial, Inc.
15.55
-2.87%
VICI VICI Properties Inc.
30.17
-0.17%
AAT American Assets Trust, Inc.
22.03
-0.61%
BNL Broadstone Net Lease, Inc.
15.62
-0.22%
AHH Armada Hoffler Properties, Inc.
11.35
-0.53%
ESRT Empire State Realty Trust, Inc.
9.37
+0.16%