NYSE - Delayed Quote • USD
W. P. Carey Inc. (WPC)
At close: May 21 at 4:00 PM EDT
After hours: May 21 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00050000 | 5/8/2024 7:53 PM | 50 | 7.32 | 10.10 | 11.00 | 0.00 | 0.00% | - | 1 | 55.03% |
| WPC240621C00055000 | 5/21/2024 6:19 PM | 55 | 5.60 | 3.70 | 7.50 | 0.42 | 8.11% | 1 | 422 | 68.65% |
| WPC240621C00060000 | 5/21/2024 7:46 PM | 60 | 1.25 | 1.20 | 1.35 | -0.15 | -10.71% | 45 | 656 | 19.43% |
| WPC240621C00065000 | 5/21/2024 5:19 PM | 65 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 10 | 86 | 18.46% |
| WPC240621C00070000 | 4/18/2024 7:04 PM | 70 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 39.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00045000 | 4/26/2024 5:50 PM | 45 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 47.66% |
| WPC240621P00050000 | 5/15/2024 1:53 PM | 50 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 80 | 36.33% |
| WPC240621P00055000 | 5/21/2024 2:32 PM | 55 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 382 | 22.07% |
| WPC240621P00060000 | 5/21/2024 6:14 PM | 60 | 0.90 | 0.95 | 1.05 | -0.10 | -10.00% | 13 | 748 | 14.99% |
Related Tickers
VICI VICI Properties Inc.
30.12
-0.33%
EPRT Essential Properties Realty Trust, Inc.
27.53
+0.33%
GOOD Gladstone Commercial Corporation
14.52
+0.48%
AHH Armada Hoffler Properties, Inc.
11.47
+0.53%
GNL Global Net Lease, Inc.
7.83
+0.38%
BNL Broadstone Net Lease, Inc.
15.68
+0.19%
CTO CTO Realty Growth, Inc.
17.75
+0.45%
SAFE Safehold Inc.
20.17
-1.27%
OLP One Liberty Properties, Inc.
23.96
+0.08%
MDV Modiv Industrial, Inc.
15.66
+0.71%