NasdaqGS - Delayed Quote USD

Gladstone Commercial Corporation (GOOD)

14.45 -0.28 (-1.90%)
At close: May 20 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOD240621C00005000 4/18/2024 7:39 PM 5 7.80 9.50 11.20 0.00 0.00% - 1 397.27%
GOOD240621C00007500 12/18/2023 8:42 PM 7.5 5.70 5.30 7.00 0.00 0.00% 1 2 121.88%
GOOD240621C00010000 5/16/2024 1:30 PM 10 5.10 0.00 0.00 0.00 0.00% 2 2 0.00%
GOOD240621C00012500 5/16/2024 1:56 PM 12.5 2.44 0.00 0.00 0.00 0.00% 1 28 0.00%
GOOD240621C00015000 5/20/2024 4:57 PM 15 0.15 0.00 0.00 0.00 0.00% 13 332 3.13%
GOOD240621C00017500 5/17/2024 1:54 PM 17.5 0.05 0.00 0.00 0.00 0.00% 2 62 12.50%
GOOD240621C00020000 1/30/2024 7:35 PM 20 0.05 0.00 0.05 0.00 0.00% 1 4 55.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOD240621P00007500 11/7/2023 8:17 PM 7.5 0.12 0.00 1.75 0.00 0.00% - 1 264.45%
GOOD240621P00010000 5/8/2024 2:38 PM 10 0.01 0.00 0.00 0.00 0.00% 20 93 25.00%
GOOD240621P00012500 5/17/2024 2:01 PM 12.5 0.05 0.00 0.00 0.00 0.00% 4 92 12.50%
GOOD240621P00015000 5/20/2024 4:44 PM 15 0.60 0.00 0.00 0.00 0.00% 2 46 0.00%
GOOD240621P00020000 5/6/2024 5:55 PM 20 6.51 0.00 0.00 0.00 0.00% 10 0 0.00%
GOOD240621P00025000 3/1/2024 8:36 PM 25 12.40 10.80 11.50 0.00 0.00% 24 0 165.23%

Related Tickers

WPC W. P. Carey Inc.
60.11
0.00%
 
MDV Modiv Industrial, Inc.
15.55
-2.87%
 
GNL Global Net Lease, Inc.
7.80
+0.39%
 
VICI VICI Properties Inc.
30.22
-0.53%
 
EPRT Essential Properties Realty Trust, Inc.
27.44
-0.36%
 
GIPR Generation Income Properties, Inc.
4.4600
+2.06%
 
OLP One Liberty Properties, Inc.
23.94
-1.07%
 
CTO CTO Realty Growth, Inc.
17.67
-0.73%
 
AHH Armada Hoffler Properties, Inc.
11.41
-2.31%
 
BNL Broadstone Net Lease, Inc.
15.65
-0.25%