NYSE - Delayed Quote • USD
Essential Properties Realty Trust, Inc. (EPRT)
At close: May 20 at 4:00 PM EDT
Pre-Market: 5:39 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240621C00025000 | 5/17/2024 2:13 PM | 25 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EPRT240621C00030000 | 5/20/2024 2:10 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240621P00022500 | 4/23/2024 4:57 PM | 22.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| EPRT240621P00025000 | 5/10/2024 6:08 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| EPRT240621P00030000 | 5/15/2024 7:32 PM | 30 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
VICI VICI Properties Inc.
30.22
-0.53%
AHH Armada Hoffler Properties, Inc.
11.41
-2.31%
WPC W. P. Carey Inc.
60.11
0.00%
BNL Broadstone Net Lease, Inc.
15.65
-0.25%
SAFE Safehold Inc.
20.43
-1.26%
GOOD Gladstone Commercial Corporation
14.45
-1.90%
MDV Modiv Industrial, Inc.
15.55
-2.87%
ESRT Empire State Realty Trust, Inc.
9.35
-1.99%
GNL Global Net Lease, Inc.
7.80
+0.39%
OLP One Liberty Properties, Inc.
23.94
-1.07%