NYSE - Delayed Quote USD

American Assets Trust, Inc. (AAT)

22.32 +0.16 (+0.72%)
At close: May 21 at 4:00 PM EDT
22.32 0.00 (0.00%)
After hours: May 21 at 5:21 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAT240621C00020000 5/17/2024 1:30 PM 20 3.10 0.60 3.30 0.00 0.00% 3 3 78.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAT240621P00022500 5/2/2024 6:29 PM 22.5 2.10 0.00 2.50 0.00 0.00% - 5 92.77%

Related Tickers

AHH Armada Hoffler Properties, Inc.
11.47
+0.53%
 
CTO CTO Realty Growth, Inc.
17.75
+0.45%
 
ESRT Empire State Realty Trust, Inc.
9.35
0.00%
 
GOODO Gladstone Commercial Corporation
20.10
-0.20%
 
GOODN Gladstone Commercial Corporation
22.35
-0.67%
 
OLP One Liberty Properties, Inc.
23.96
+0.08%
 
MDV Modiv Industrial, Inc.
15.66
+0.71%
 
BNL Broadstone Net Lease, Inc.
15.68
+0.19%
 
GNL Global Net Lease, Inc.
7.83
+0.38%
 
GNL-PE Global Net Lease, Inc.
20.97
-0.39%