NYSE - Nasdaq Real Time Price • USD
Empire State Realty Trust, Inc. (ESRT)
As of 9:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621C00002500 | 12/27/2023 3:30 PM | 2.5 | 7.00 | 6.30 | 9.00 | 0.00 | 0.00% | 1 | 0 | 561.33% |
| ESRT240621C00005000 | 10/26/2023 5:57 PM | 5 | 3.20 | 3.40 | 4.10 | 0.00 | 0.00% | - | 0 | 0.00% |
| ESRT240621C00007500 | 1/25/2024 8:55 PM | 7.5 | 2.85 | 2.50 | 4.00 | 0.00 | 0.00% | 4 | 10 | 226.37% |
| ESRT240621C00010000 | 5/16/2024 3:07 PM | 10 | 0.20 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 421 | 52.15% |
| ESRT240621C00012500 | 4/22/2024 6:51 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 257 | 25.00% |
| ESRT240621C00015000 | 4/16/2024 6:56 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 5 | 149.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621P00005000 | 1/22/2024 3:33 PM | 5 | 0.05 | 0.00 | 1.85 | 0.00 | 0.00% | 3 | 3 | 319.14% |
| ESRT240621P00007500 | 5/8/2024 5:27 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 73 | 25.00% |
| ESRT240621P00010000 | 5/13/2024 1:49 PM | 10 | 0.52 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 245 | 54.49% |
| ESRT240621P00012500 | 4/23/2024 7:10 PM | 12.5 | 3.10 | 2.85 | 3.70 | 0.00 | 0.00% | 1 | 0 | 78.13% |
Related Tickers
AAT American Assets Trust, Inc.
22.23
+0.32%
AHH Armada Hoffler Properties, Inc.
11.40
-0.09%
EPRT Essential Properties Realty Trust, Inc.
27.50
+0.20%
AHH-PA Armada Hoffler Properties, Inc.
22.78
-0.55%
MDV Modiv Industrial, Inc.
15.57
+0.13%
GNL-PE Global Net Lease, Inc.
21.05
+0.33%
GNL Global Net Lease, Inc.
7.78
-0.32%
GOODO Gladstone Commercial Corporation
20.10
-0.20%
OLP One Liberty Properties, Inc.
23.89
-0.21%
NXDT NexPoint Diversified Real Estate Trust
5.86
+0.44%