NYSE - Nasdaq Real Time Price • USD
Broadstone Net Lease, Inc. (BNL)
As of 2:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517C00012500 | 4/23/2024 3:45 PM | 12.5 | 3.70 | 2.90 | 4.70 | 0.00 | 0.00% | 1 | 4 | 599.22% |
| BNL240517C00015000 | 5/16/2024 7:12 PM | 15 | 0.75 | 0.60 | 0.80 | 0.00 | 0.00% | 35 | 170 | 104.69% |
| BNL240517C00017500 | 5/16/2024 6:35 PM | 17.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,226 | 128.13% |
| BNL240517C00020000 | 4/22/2024 4:02 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 148 | 276.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517P00012500 | 4/29/2024 2:10 PM | 12.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 412 | 345.31% |
| BNL240517P00015000 | 5/15/2024 1:30 PM | 15 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 189 | 67.19% |
| BNL240517P00017500 | 5/16/2024 4:42 PM | 17.5 | 1.80 | 1.55 | 2.00 | 0.00 | 0.00% | 1 | 1 | 232.03% |
Related Tickers
AHH Armada Hoffler Properties, Inc.
11.69
+0.73%
EPRT Essential Properties Realty Trust, Inc.
27.58
+1.36%
MDV Modiv Industrial, Inc.
15.95
-0.87%
GNL Global Net Lease, Inc.
7.79
+0.37%
CTO CTO Realty Growth, Inc.
17.85
+0.20%
WPC W. P. Carey Inc.
59.90
+0.57%
SAFE Safehold Inc.
20.44
+0.25%
VICI VICI Properties Inc.
30.39
+0.35%
AAT American Assets Trust, Inc.
22.85
+0.27%
ESRT Empire State Realty Trust, Inc.
9.62
-0.67%