NYSE - Delayed Quote • USD
CTO Realty Growth, Inc. (CTO)
At close: May 20 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240621C00015000 | 5/17/2024 7:34 PM | 15 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CTO240621C00017500 | 5/20/2024 4:16 PM | 17.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CTO240621C00020000 | 4/22/2024 1:30 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240621P00017500 | 5/20/2024 7:58 PM | 17.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 1.56% |
Related Tickers
AHH Armada Hoffler Properties, Inc.
11.41
-2.31%
OLP One Liberty Properties, Inc.
23.94
-1.07%
MDV Modiv Industrial, Inc.
15.55
-2.87%
GOODN Gladstone Commercial Corporation
22.73
+1.02%
AAT American Assets Trust, Inc.
22.16
-3.44%
EPRT Essential Properties Realty Trust, Inc.
27.44
-0.36%
GNL Global Net Lease, Inc.
7.80
+0.39%
BNL Broadstone Net Lease, Inc.
15.65
-0.25%
GOOD Gladstone Commercial Corporation
14.45
-1.90%
WPC W. P. Carey Inc.
60.11
0.00%