NYSE - Nasdaq Real Time Price • USD
VICI Properties Inc. (VICI)
At close: May 20 at 4:00 PM EDT
Pre-Market: 9:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00020000 | 2/22/2024 7:06 PM | 20 | 10.50 | 7.70 | 11.20 | 0.00 | 0.00% | 2 | 2 | 147.66% |
| VICI240621C00022500 | 4/8/2024 2:16 PM | 22.5 | 7.60 | 4.90 | 8.40 | 0.00 | 0.00% | 2 | 1 | 101.95% |
| VICI240621C00025000 | 5/14/2024 1:42 PM | 25 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 60 | 0.00% |
| VICI240621C00027500 | 5/20/2024 7:10 PM | 27.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 682 | 0.00% |
| VICI240621C00030000 | 5/20/2024 6:28 PM | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 10,056 | 0.00% |
| VICI240621C00032500 | 5/20/2024 5:27 PM | 32.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 1,186 | 6.25% |
| VICI240621C00035000 | 5/20/2024 5:28 PM | 35 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 413 | 12.50% |
| VICI240621C00037500 | 5/6/2024 2:22 PM | 37.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 47 | 12.50% |
| VICI240621C00040000 | 12/26/2023 8:19 PM | 40 | 0.10 | 0.00 | 0.80 | 0.00 | 0.00% | 10 | 11 | 76.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00015000 | 12/27/2023 6:52 PM | 15 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 168.16% |
| VICI240621P00020000 | 5/15/2024 1:30 PM | 20 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 25.00% |
| VICI240621P00022500 | 5/20/2024 7:14 PM | 22.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 174 | 25.00% |
| VICI240621P00025000 | 5/20/2024 2:16 PM | 25 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 488 | 12.50% |
| VICI240621P00027500 | 5/20/2024 7:14 PM | 27.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 1,773 | 6.25% |
| VICI240621P00030000 | 5/20/2024 7:43 PM | 30 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 2,689 | 0.78% |
| VICI240621P00032500 | 5/20/2024 1:30 PM | 32.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 140 | 0.00% |
| VICI240621P00035000 | 5/17/2024 7:39 PM | 35 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 53 | 0.00% |
Related Tickers
WPC W. P. Carey Inc.
60.11
0.00%
EPRT Essential Properties Realty Trust, Inc.
27.44
-0.36%
GOOD Gladstone Commercial Corporation
14.45
-1.90%
GNL Global Net Lease, Inc.
7.80
+0.39%
BNL Broadstone Net Lease, Inc.
15.65
-0.25%
AHH Armada Hoffler Properties, Inc.
11.41
-2.31%
CTO CTO Realty Growth, Inc.
17.67
-0.73%
OLP One Liberty Properties, Inc.
23.94
-1.07%
SAFE Safehold Inc.
20.43
-1.26%
MDV Modiv Industrial, Inc.
15.55
-2.87%