NYSE - Delayed Quote • USD
Safehold Inc. (SAFE)
At close: May 20 at 4:00 PM EDT
Pre-Market: 7:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621C00017500 | 5/6/2024 1:55 PM | 17.5 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| SAFE240621C00020000 | 5/17/2024 7:10 PM | 20 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 236 | 0.00% |
| SAFE240621C00022500 | 5/20/2024 2:35 PM | 22.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 6.25% |
| SAFE240621C00025000 | 5/16/2024 2:40 PM | 25 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621P00015000 | 4/26/2024 2:46 PM | 15 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 66 | 25.00% |
| SAFE240621P00017500 | 5/14/2024 3:06 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 50 | 12.50% |
| SAFE240621P00020000 | 5/20/2024 7:48 PM | 20 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 212 | 3.13% |
| SAFE240621P00022500 | 5/13/2024 1:30 PM | 22.5 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
AHH Armada Hoffler Properties, Inc.
11.41
-2.31%
EPRT Essential Properties Realty Trust, Inc.
27.44
-0.36%
NXDT NexPoint Diversified Real Estate Trust
5.83
-1.52%
MDV Modiv Industrial, Inc.
15.55
-2.87%
GNL-PE Global Net Lease, Inc.
21.05
+0.33%
GNL-PB Global Net Lease, Inc.
19.52
-0.91%
GOODO Gladstone Commercial Corporation
20.15
+0.47%
GNL Global Net Lease, Inc.
7.80
+0.39%
WPC W. P. Carey Inc.
60.11
0.00%
ESRT Empire State Realty Trust, Inc.
9.35
-1.99%