^NYE NYSE ENERGY INDEX

14,398.08

+1.68%

 

^NYK NYSE FINANCIAL INDEX

10,591.72

+0.81%

 

^IXHC NASDAQ HealthCare

981.13

+0.38%

 

^NYY NYSE TMT INDEX

9,947.19

+0.39%

 

^NYI NYSE INTL 100 INDEX

7,333.55

+0.55%

 

^NYL NYSE WORLD LEADERS INDEX

11,704.20

+0.89%

 

^IXF NASDAQ Financial 100

5,509.38

+0.26%

 

^NY NYSE U.S. 100 Index

15,163.73

+1.06%

 

^XCI NYSE ARCA COMPUTER TECH INDEX

10,314.38

-0.83%

 

^DFI NYSE ARCA DEFENSE INDEX

12,027.96

+0.78%

 

^DRG NYSE ARCA PHARMACEUTICAL INDEX

1,023.76

+0.97%

 

^XNG NYSE ARCA NATURAL GAS INDEX

601.24

+1.66%

 

^UTY PHLX Utility Sector

928.57

+1.99%

 

^XMI NYSE ARCA MAJOR MARKET INDEX

3,606.46

+0.51%

 

^IXTC NASDAQ Telecommunications

393.05

+2.04%

 

^HGX PHLX Housing Sector

697.65

+1.42%

 

^GSPC S&P 500

5,280.33

+0.86%

 

^DJI Dow Jones Industrial Average

38,707.26

+1.56%

 

^IXIC NASDAQ Composite

16,741.96

+0.03%

 

^NYA NYSE COMPOSITE (DJ)

17,987.71

+0.76%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,917.14

-0.64%

 

^BUK100P Cboe UK 100

825.83

+0.50%

 

^RUT Russell 2000

2,062.02

+0.26%

 

^VIX CBOE Volatility Index

13.64

-5.74%

 

^FTSE FTSE 100

8,275.38

+0.54%

 

^GDAXI DAX PERFORMANCE-INDEX

18,497.94

+0.01%

 

^FCHI CAC 40

7,992.87

+0.18%

 

^STOXX50E ESTX 50 PR.EUR

4,983.67

+0.03%

 

^N100 Euronext 100 Index

1,530.66

+0.02%

 

^BFX BEL 20

3,918.09

+0.24%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,487.90

+1.14%

 

^HSI HANG SENG INDEX

18,079.61

-0.83%

 

000001.SS SSE Composite Index

3,086.81

-0.78%

 

399001.SZ Shenzhen Index

9,364.38

-0.54%

 

^STI STI Index

3,336.59

+0.40%

 

^AXJO S&P/ASX 200

7,701.70

+0.96%

 

^AORD ALL ORDINARIES

7,970.80

+0.95%

 

^BSESN S&P BSE SENSEX

73,961.31

+0.10%

 

^JKSE IDX COMPOSITE

6,970.74

-0.90%

 

^KLSE FTSE Bursa Malaysia KLCI

1,596.68

-0.47%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,867.29

+2.68%

 

^KS11 KOSPI Composite Index

2,636.52

+0.04%

 

^TWII TSEC weighted index

21,174.22

-0.89%

 

^GSPTSE S&P/TSX Composite index

22,271.16

+0.90%

 

^BVSP IBOVESPA

122,310.84

-0.32%

 

^MXX IPC MEXICO

55,146.69

-0.37%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,993.43

+0.18%

 

^CASE30 EGX 30 Price Return Index

26,922.80

-0.62%

 

^JN0U.JO Top 40 USD Net TRI Index

4,022.58

-1.75%