^NYA NYSE COMPOSITE (DJ)

17,826.39

+0.36%

 

^SPX S&P 500 INDEX

5,113.92

+0.27%

 

^IXIC NASDAQ Composite

15,974.79

+0.29%

 

^DJI Dow Jones Industrial Average

38,364.96

+0.33%

 

DELL Dell Technologies Inc.

127.15

+1.67%

 

CSCO Cisco Systems, Inc.

47.79

-0.16%

 

LU Lufax Holding Ltd

4.5250

-3.31%

 

IBM International Business Machines Corporation

166.81

-0.19%

 

ORCL Oracle Corporation

115.74

-1.25%

 

^OEX S&P 100 INDEX

2,423.03

+0.20%

 

EBAY eBay Inc.

52.85

+1.60%

 

INTC Intel Corporation

31.43

-1.42%

 

^RUT Russell 2000

2,018.81

+0.84%

 

^TYX Treasury Yield 30 Years

4.7430

-0.79%

 

QCOM QUALCOMM Incorporated

168.00

+1.41%

 

MSFT Microsoft Corporation

401.13

-1.28%

 

^GSPC S&P 500

5,112.45

+0.24%

 

^DJI Dow Jones Industrial Average

38,364.96

+0.33%

 

^IXIC NASDAQ Composite

15,974.79

+0.29%

 

^NYA NYSE COMPOSITE (DJ)

17,826.39

+0.36%

 

^BUK100P Cboe UK 100

814.08

+0.07%

 

^RUT Russell 2000

2,018.81

+0.84%

 

^VIX CBOE Volatility Index

14.72

-2.06%

 

^FTSE FTSE 100

8,147.03

+0.09%

 

^GDAXI DAX PERFORMANCE-INDEX

18,118.32

-0.24%

 

^FCHI CAC 40

8,065.15

-0.29%

 

^STOXX50E ESTX 50 PR.EUR

4,981.09

-0.51%

 

^N100 Euronext 100 Index

1,518.59

-0.06%

 

^BFX BEL 20

3,886.76

+0.31%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,934.76

+0.81%

 

^HSI HANG SENG INDEX

17,746.91

+0.54%

 

000001.SS SSE Composite Index

3,113.04

+0.79%

 

399001.SZ Shenzhen Index

9,673.76

+2.22%

 

^STI STI Index

3,282.05

+0.06%

 

^AXJO S&P/ASX 200

7,637.40

+0.81%

 

^AORD ALL ORDINARIES

7,906.60

+0.88%

 

^BSESN S&P BSE SENSEX

74,671.28

+1.28%

 

^JKSE IDX COMPOSITE

7,155.78

+1.70%

 

^KLSE FTSE Bursa Malaysia KLCI

1,582.66

+0.48%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,916.24

+0.94%

 

^KS11 KOSPI Composite Index

2,687.44

+1.17%

 

^TWII TSEC weighted index

20,495.52

+1.86%

 

^GSPTSE S&P/TSX Composite index

21,950.40

-0.09%

 

^BVSP IBOVESPA

127,119.58

+0.47%

 

^MXX IPC MEXICO

57,603.86

-0.40%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,948.36

-0.71%

 

^CASE30 EGX 30 Price Return Index

26,011.30

+5.57%

 

^JN0U.JO Top 40 USD Net TRI Index

4,059.33

+2.43%