^NYL NYSE WORLD LEADERS INDEX

11,967.74

+0.47%

 

^NY NYSE U.S. 100 Index

15,554.47

+0.36%

 

^NYY NYSE TMT INDEX

10,157.36

+0.05%

 

^IXF NASDAQ Financial 100

5,628.30

+0.84%

 

^SPSUPX S&P COMP1500

1,201.29

+0.11%

 

^NYE NYSE ENERGY INDEX

14,584.79

+1.09%

 

^XMI NYSE ARCA MAJOR MARKET INDEX

3,693.18

+0.31%

 

^NYK NYSE FINANCIAL INDEX

10,808.87

+0.61%

 

^NYP NYSE HEALTHCARE

26,336.47

+0.05%

 

^PSE NYSE Arca Tech 100 Index

6,601.00

-0.23%

 

^DJA Dow Jones Composite Average

12,740.24

+0.14%

 

^ADR INTER NATIONAL MARKET INDEX

1,003.11

+0.58%

 

^NWX NYSE ARCA NETWORKING INDEX

813.04

+0.96%

 

GAL SPDR SSgA Global Allocation ETF

43.77

+0.18%

 

^NYA-MN NYSE Composite Mini Index

1,838.83

+0.39%

 

^MID S&P MID CAP 400 INDEX

3,016.25

+0.06%

 

^GSPC S&P 500

5,303.27

+0.12%

 

^DJI Dow Jones Industrial Average

40,003.59

+0.34%

 

^IXIC NASDAQ Composite

16,685.97

-0.07%

 

^NYA NYSE COMPOSITE (DJ)

18,388.26

+0.39%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,971.18

+1.28%

 

^BUK100P Cboe UK 100

840.22

-0.15%

 

^RUT Russell 2000

2,095.72

-0.03%

 

^VIX CBOE Volatility Index

11.99

-3.46%

 

^FTSE FTSE 100

8,420.26

-0.22%

 

^GDAXI DAX PERFORMANCE-INDEX

18,704.42

-0.18%

 

^FCHI CAC 40

8,167.50

-0.26%

 

^STOXX50E ESTX 50 PR.EUR

5,064.14

-0.16%

 

^N100 Euronext 100 Index

1,552.83

-0.11%

 

^BFX BEL 20

4,004.80

+0.24%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,346.92

+1.44%

 

^HSI HANG SENG INDEX

19,614.30

+0.31%

 

000001.SS SSE Composite Index

3,161.13

+0.23%

 

399001.SZ Shenzhen Index

9,725.72

+0.17%

 

^STI STI Index

3,314.91

+0.04%

 

^AXJO S&P/ASX 200

7,866.50

+0.67%

 

^AORD ALL ORDINARIES

8,135.40

+0.66%

 

^BSESN S&P BSE SENSEX

74,005.94

+0.46%

 

^JKSE IDX COMPOSITE

7,342.84

+0.35%

 

^KLSE FTSE Bursa Malaysia KLCI

1,626.89

+0.64%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,719.44

+0.17%

 

^KS11 KOSPI Composite Index

2,743.88

+0.71%

 

^TWII TSEC weighted index

21,303.63

+0.21%

 

^GSPTSE S&P/TSX Composite index

22,465.37

+0.74%

 

^BVSP IBOVESPA

128,150.71

-0.10%

 

^MXX IPC MEXICO

57,583.08

+0.21%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,969.44

-1.38%

 

^CASE30 EGX 30 Price Return Index

27,315.80

+7.90%

 

^JN0U.JO Top 40 USD Net TRI Index

4,332.52

+0.28%