NYSE - Delayed Quote • USD
NYSE COMPOSITE (DJ) (^NYA)
At close: 4:04 PM EDT
Loading Chart for ^NYA
DELL
- Previous Close
17,763.30 - Open
17,763.30 - Volume
0 - Day's Range
17,759.84 - 17,843.46 - 52 Week Range
14,638.37 - 18,342.24 - Avg. Volume
4,050,257,096
People Also Watch
^SPX S&P 500 INDEX
5,116.17
+0.32%
^FCHI CAC 40
8,065.15
-0.29%
^GDAXI DAX PERFORMANCE-INDEX
18,118.32
-0.24%
^DJI Dow Jones Industrial Average
38,386.09
+0.38%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,746.91
+0.54%
^IXIC NASDAQ Composite
15,983.08
+0.35%
^XAX NYSE AMEX COMPOSITE INDEX
4,938.97
+0.64%
CSCO Cisco Systems, Inc.
47.78
-0.17%
^OEX S&P 100 INDEX
2,423.93
+0.23%
INTC Intel Corporation
31.36
-1.63%
MSFT Microsoft Corporation
402.25
-1.00%
IBM International Business Machines Corporation
167.43
+0.18%
^TYX Treasury Yield 30 Years
4.7380
-0.90%
ORCL Oracle Corporation
116.49
-0.61%
DELL Dell Technologies Inc.
127.70
+2.11%
Recent News: ^NYA
Trending Indices
^GSPC S&P 500
5,116.17
+0.32%
^DJI Dow Jones Industrial Average
38,386.09
+0.38%
^IXIC NASDAQ Composite
15,983.08
+0.35%
^XAX NYSE AMEX COMPOSITE INDEX
4,938.97
+0.64%
^BUK100P Cboe UK 100
814.08
+0.07%
^RUT Russell 2000
2,016.03
+0.70%
^VIX CBOE Volatility Index
14.67
-2.40%
^FTSE FTSE 100
8,147.03
+0.09%
^GDAXI DAX PERFORMANCE-INDEX
18,118.32
-0.24%
^FCHI CAC 40
8,065.15
-0.29%
^STOXX50E ESTX 50 PR.EUR
4,981.09
-0.51%
^N100 Euronext 100 Index
1,518.59
-0.06%
^BFX BEL 20
3,886.76
+0.31%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,746.91
+0.54%
000001.SS SSE Composite Index
3,113.04
+0.79%
399001.SZ Shenzhen Index
9,673.76
+2.22%
^STI STI Index
3,282.05
+0.06%
^AXJO S&P/ASX 200
7,637.40
+0.81%
^AORD ALL ORDINARIES
7,906.60
+0.88%
^BSESN S&P BSE SENSEX
74,671.28
+1.28%
^JKSE IDX COMPOSITE
7,155.78
-49.58%
^KLSE FTSE Bursa Malaysia KLCI
1,582.66
+0.48%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,917.47
+0.01%
^KS11 KOSPI Composite Index
2,687.44
+1.17%
^TWII TSEC weighted index
20,495.52
+1.86%
^GSPTSE S&P/TSX Composite index
22,011.62
+0.19%
^BVSP IBOVESPA
127,351.79
+0.65%
^MXX IPC MEXICO
57,827.86
-0.01%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
26,011.30
+5.57%
^JN0U.JO Top 40 USD Net TRI Index
4,059.33
+2.43%