^NYATR NYSE Composite Index (TR)

30,162.84

+0.80%

 

^VJW Settlement Value for the NYSE A

317.79

0.00%

 

^DJIAFTR Dow Jones Industrial Average Fu

623.07

+1.50%

 

PINPX Principal Diversified International Fund

14.51

+0.55%

 

^DJUSDIV Dow Jones U.S. Dividend 100 Ind

5,526.55

+1.84%

 

^XMI NYSE ARCA MAJOR MARKET INDEX

3,607.37

+0.53%

 

^DJUS Dow Jones U.S. Index

1,284.27

+0.73%

 

^AMZI ALERIAN MLP INFRASTRUCTURE INDE

449.81

+1.26%

 

CWIFX American Funds Capital World Gr&Inc 529F

64.62

-0.29%

 

^NYICDX ICE U.S. Dollar Index

104.64

-0.10%

 

^NYI NYSE INTL 100 INDEX

7,334.61

+0.56%

 

^NYL NYSE WORLD LEADERS INDEX

11,707.07

+0.91%

 

^NYY NYSE TMT INDEX

9,950.08

+0.42%

 

^DJUSIN Dow Jones U.S. Industrials Inde

1,177.04

+0.93%

 

^DJA Dow Jones Composite Average

12,413.04

+1.70%

 

SDFSX Sit Small Cap Dividend Growth S

16.26

+0.99%

 

^GSPC S&P 500

5,277.65

+0.81%

 

^DJI Dow Jones Industrial Average

38,686.58

+1.51%

 

^IXIC NASDAQ Composite

16,735.02

-0.01%

 

^NYA NYSE COMPOSITE (DJ)

17,992.17

+0.78%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,918.89

-0.61%

 

^BUK100P Cboe UK 100

825.83

+0.50%

 

^RUT Russell 2000

2,062.58

+0.29%

 

^VIX CBOE Volatility Index

13.63

-5.81%

 

^FTSE FTSE 100

8,275.38

+0.54%

 

^GDAXI DAX PERFORMANCE-INDEX

18,497.94

+0.01%

 

^FCHI CAC 40

7,992.87

+0.18%

 

^STOXX50E ESTX 50 PR.EUR

4,983.67

+0.03%

 

^N100 Euronext 100 Index

1,530.66

+0.02%

 

^BFX BEL 20

3,918.09

+0.24%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,487.90

+1.14%

 

^HSI HANG SENG INDEX

18,079.61

-0.83%

 

000001.SS SSE Composite Index

3,086.81

-0.78%

 

399001.SZ Shenzhen Index

9,364.38

-0.54%

 

^STI STI Index

3,336.59

+0.40%

 

^AXJO S&P/ASX 200

7,701.70

+0.96%

 

^AORD ALL ORDINARIES

7,970.80

+0.95%

 

^BSESN S&P BSE SENSEX

73,961.31

+0.10%

 

^JKSE IDX COMPOSITE

6,970.74

-0.90%

 

^KLSE FTSE Bursa Malaysia KLCI

1,596.68

-0.47%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,867.29

+2.68%

 

^KS11 KOSPI Composite Index

2,636.52

+0.04%

 

^TWII TSEC weighted index

21,174.22

-0.89%

 

^GSPTSE S&P/TSX Composite index

22,269.12

+0.89%

 

^BVSP IBOVESPA

122,285.53

-0.34%

 

^MXX IPC MEXICO

55,162.12

-0.34%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,993.43

+0.18%

 

^CASE30 EGX 30 Price Return Index

26,922.80

-0.62%

 

^JN0U.JO Top 40 USD Net TRI Index

4,022.58

-1.75%