Taiwan - Delayed Quote • TWD
TSEC weighted index (^TWII)
At close: 1:33 PM GMT+8
Loading Chart for ^TWII
DELL
- Previous Close
20,120.51 - Open
20,235.93 - Volume
0 - Day's Range
20,235.93 - 20,495.52 - 52 Week Range
15,424.42 - 20,883.69 - Avg. Volume
4,047,657
People Also Watch
2330.TW Taiwan Semiconductor Manufacturing Company Limited
795.00
+1.66%
^TWOII TOTC all stock subindex
248.72
+1.37%
^STI STI Index
3,282.05
+0.06%
^KS11 KOSPI Composite Index
2,687.44
+1.17%
^JKSE IDX COMPOSITE
7,155.78
-49.58%
0001.HK CK Hutchison Holdings Limited
38.650
+1.05%
^AORD ALL ORDINARIES
7,906.60
+0.88%
000001.SS SSE Composite Index
3,113.04
+0.79%
^KLSE FTSE Bursa Malaysia KLCI
1,582.66
+0.48%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,916.24
+0.94%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.50
+0.14%
^BSESN S&P BSE SENSEX
74,671.28
+1.28%
^SSMI SMI PR
11,332.36
-0.11%
^HSI HANG SENG INDEX
17,746.91
+0.54%
^BFX BEL 20
3,886.76
+0.31%
^N225 Nikkei 225
37,934.76
+0.81%
Recent News: ^TWII
Trending Indices
^GSPC S&P 500
5,116.17
+0.32%
^DJI Dow Jones Industrial Average
38,386.09
+0.38%
^IXIC NASDAQ Composite
15,983.08
+0.35%
^NYA NYSE COMPOSITE (DJ)
17,831.07
+0.38%
^XAX NYSE AMEX COMPOSITE INDEX
4,939.25
+0.64%
^BUK100P Cboe UK 100
814.08
+0.07%
^RUT Russell 2000
2,016.03
+0.70%
^VIX CBOE Volatility Index
14.68
-2.33%
^FTSE FTSE 100
8,147.03
+0.09%
^GDAXI DAX PERFORMANCE-INDEX
18,118.32
-0.24%
^FCHI CAC 40
8,065.15
-0.29%
^STOXX50E ESTX 50 PR.EUR
4,981.09
-0.51%
^N100 Euronext 100 Index
1,518.59
-0.06%
^BFX BEL 20
3,886.76
+0.31%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,746.91
+0.54%
000001.SS SSE Composite Index
3,113.04
+0.79%
399001.SZ Shenzhen Index
9,673.76
+2.22%
^STI STI Index
3,282.05
+0.06%
^AXJO S&P/ASX 200
7,637.40
+0.81%
^AORD ALL ORDINARIES
7,906.60
+0.88%
^BSESN S&P BSE SENSEX
74,671.28
+1.28%
^JKSE IDX COMPOSITE
7,155.78
-49.58%
^KLSE FTSE Bursa Malaysia KLCI
1,582.66
+0.48%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,916.24
+0.94%
^KS11 KOSPI Composite Index
2,687.44
+1.17%
^GSPTSE S&P/TSX Composite index
22,011.62
+0.19%
^BVSP IBOVESPA
127,172.42
+0.51%
^MXX IPC MEXICO
57,726.77
-0.19%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
26,011.30
+5.57%
^JN0U.JO Top 40 USD Net TRI Index
4,059.33
+2.43%