^NY-MN NYSE U.S. 100 Mini-Index

1,500.50

-0.09%

 

^XMI NYSE ARCA MAJOR MARKET INDEX

3,588.18

+0.12%

 

^DJUSDIV Dow Jones U.S. Dividend 100 Ind

5,426.59

+0.92%

 

^DJUS Dow Jones U.S. Index

1,274.91

-0.55%

 

^AMZI ALERIAN MLP INFRASTRUCTURE INDE

444.21

-0.41%

 

^NYICDX ICE U.S. Dollar Index

104.70

-0.41%

 

^NYI NYSE INTL 100 INDEX

7,293.57

+0.46%

 

^XBD NYSE ARCA SECURITIES BROKER/DEA

626.41

+0.46%

 

^NYK NYSE FINANCIAL INDEX

10,506.46

+1.03%

 

^NYY NYSE TMT INDEX

9,908.87

-0.59%

 

^NY NYSE U.S. 100 Index

15,005.00

-0.09%

 

^NYE NYSE ENERGY INDEX

14,159.98

+0.30%

 

GAM General American Investors Company, Inc.

47.55

-0.11%

 

^IXF NASDAQ Financial 100

5,495.16

+0.68%

 

^SPSUPX S&P COMP1500

1,185.18

-0.47%

 

^NWX NYSE ARCA NETWORKING INDEX

796.46

+0.80%

 

^GSPC S&P 500

5,235.48

-0.60%

 

^DJI Dow Jones Industrial Average

38,111.48

-0.86%

 

^IXIC NASDAQ Composite

16,737.08

-1.08%

 

^NYA NYSE COMPOSITE (DJ)

17,852.36

+0.32%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,948.91

+1.03%

 

^BUK100P Cboe UK 100

823.05

+0.17%

 

^RUT Russell 2000

2,056.60

+1.00%

 

^VIX CBOE Volatility Index

14.48

+0.07%

 

^FTSE FTSE 100

8,251.70

+0.25%

 

^GDAXI DAX PERFORMANCE-INDEX

18,484.78

-0.06%

 

^FCHI CAC 40

7,976.61

-0.02%

 

^STOXX50E ESTX 50 PR.EUR

4,986.80

+0.09%

 

^N100 Euronext 100 Index

1,530.85

+0.03%

 

^BFX BEL 20

3,901.72

-0.18%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,487.90

+1.14%

 

^HSI HANG SENG INDEX

18,079.61

-0.83%

 

000001.SS SSE Composite Index

3,086.81

-0.16%

 

399001.SZ Shenzhen Index

9,364.38

-0.22%

 

^STI STI Index

3,336.59

+0.40%

 

^AXJO S&P/ASX 200

7,701.70

+0.96%

 

^AORD ALL ORDINARIES

7,970.80

+0.95%

 

^BSESN S&P BSE SENSEX

73,961.34

+0.10%

 

^JKSE IDX COMPOSITE

6,970.74

-0.90%

 

^KLSE FTSE Bursa Malaysia KLCI

1,596.68

-0.47%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,867.29

+2.68%

 

^KS11 KOSPI Composite Index

2,636.52

+0.04%

 

^TWII TSEC weighted index

21,174.22

-0.89%

 

^GSPTSE S&P/TSX Composite index

22,071.71

+0.79%

 

^BVSP IBOVESPA

122,707.28

-0.87%

 

^MXX IPC MEXICO

55,352.56

+0.25%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,993.43

+0.18%

 

^CASE30 EGX 30 Price Return Index

26,922.80

-0.62%

 

^JN0U.JO Top 40 USD Net TRI Index

4,060.06

-0.83%